25874 黑芝華泰六八購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.029 | 16.010 | 413,000 | 4,781,000 | 11.952 | 180,000 | 0.029 | 233,000 | 0.026 |
| 19/05/2026 | 0.030 | 15.750 | 474,000 | 4,728,000 | 11.820 | 474,000 | 0.038 | ||
| 18/05/2026 | 0.039 | 16.320 | 80,000 | 4,254,000 | 10.635 | 80,000 | 0.049 | ||
| 15/05/2026 | 0.049 | 17.070 | 0 | 4,174,000 | 10.435 | ||||
| 14/05/2026 | 0.059 | 17.650 | 819,000 | 4,174,000 | 10.435 | 600,000 | 0.066 | 219,000 | 0.060 |
| 13/05/2026 | 0.070 | 17.800 | 200,000 | 4,555,000 | 11.388 | 200,000 | 0.064 | ||
| 12/05/2026 | 0.072 | 17.770 | 200,000 | 4,355,000 | 10.888 | 200,000 | 0.072 | ||
| 11/05/2026 | 0.072 | 17.790 | 0 | 4,155,000 | 10.388 | ||||
| 08/05/2026 | 0.082 | 18.040 | 20,000 | 4,155,000 | 10.388 | 20,000 | 0.081 | ||
| 07/05/2026 | 0.095 | 18.360 | 0 | 4,135,000 | 10.337 | ||||
| 06/05/2026 | 0.087 | 18.010 | 0 | 4,135,000 | 10.337 | ||||
| 05/05/2026 | 0.087 | 18.000 | 1,000 | 4,135,000 | 10.337 | 1,000 | 0.089 | ||
| 04/05/2026 | 0.089 | 18.300 | 0 | 4,134,000 | 10.335 | ||||
| 30/04/2026 | 0.079 | 17.700 | 180,000 | 4,134,000 | 10.335 | 170,000 | 0.082 | 10,000 | 0.081 |
| 29/04/2026 | 0.088 | 18.090 | 25,000 | 4,294,000 | 10.735 | 25,000 | 0.088 | ||
| 28/04/2026 | 0.079 | 17.650 | 1,760,000 | 4,269,000 | 10.672 | 880,000 | 0.079 | 880,000 | 0.078 |
| 27/04/2026 | 0.070 | 17.280 | 2,410,000 | 4,269,000 | 10.672 | 1,120,000 | 0.071 | 1,290,000 | 0.072 |
| 24/04/2026 | 0.061 | 16.700 | 1,504,000 | 4,099,000 | 10.248 | 152,000 | 0.061 | 1,352,000 | 0.070 |
| 23/04/2026 | 0.058 | 16.480 | 787,000 | 2,899,000 | 7.248 | 483,000 | 0.061 | 304,000 | 0.061 |
| 22/04/2026 | 0.074 | 17.090 | 200,000 | 3,078,000 | 7.695 | 200,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
