25979 中壽信證六七沽Ｃ (認沽證)
按盤價 
0.495 -0.005 (-1.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.500 | 24.380 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.465 | 25.000 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.465 | 25.040 | 510,000 | 0 | 0.000 | 510,000 | 0.465 | ||
| 25/03/2026 | 0.305 | 27.360 | 0 | 510,000 | 0.730 | ||||
| 24/03/2026 | 0.330 | 26.900 | 0 | 510,000 | 0.730 | ||||
| 23/03/2026 | 0.365 | 26.020 | 0 | 510,000 | 0.730 | ||||
| 20/03/2026 | 0.250 | 28.160 | 0 | 510,000 | 0.730 | ||||
| 19/03/2026 | 0.250 | 28.200 | 0 | 510,000 | 0.730 | ||||
| 18/03/2026 | 0.224 | 29.080 | 0 | 510,000 | 0.730 | ||||
| 17/03/2026 | 0.239 | 28.780 | 0 | 510,000 | 0.730 | ||||
| 16/03/2026 | 0.248 | 28.440 | 240,000 | 510,000 | 0.730 | 240,000 | 0.248 | ||
| 13/03/2026 | 0.260 | 28.080 | 0 | 750,000 | 1.070 | ||||
| 12/03/2026 | 0.255 | 28.420 | 240,000 | 750,000 | 1.070 | 240,000 | 0.255 | ||
| 11/03/2026 | 0.244 | 28.720 | 0 | 510,000 | 0.730 | ||||
| 10/03/2026 | 0.222 | 29.400 | 0 | 510,000 | 0.730 | ||||
| 09/03/2026 | 0.265 | 28.580 | 510,000 | 510,000 | 0.730 | 510,000 | 0.290 | ||
| 06/03/2026 | 0.250 | 28.800 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.250 | 28.620 | 90,000 | 0 | 0.000 | 90,000 | 0.232 | ||
| 04/03/2026 | 0.255 | 28.880 | 2,160,000 | 90,000 | 0.130 | 910,000 | 0.248 | 950,000 | 0.249 |
| 03/03/2026 | 0.215 | 30.040 | 180,000 | 50,000 | 0.070 | 70,000 | 0.229 | 110,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
