26064 招金摩通六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.010 | 25.300 | 0 | 7,085,000 | 10.121 | ||||
| 13/05/2026 | 0.010 | 28.240 | 0 | 7,085,000 | 10.121 | ||||
| 12/05/2026 | 0.010 | 28.700 | 0 | 7,085,000 | 10.121 | ||||
| 11/05/2026 | 0.010 | 28.680 | 0 | 7,085,000 | 10.121 | ||||
| 08/05/2026 | 0.010 | 29.900 | 0 | 7,085,000 | 10.121 | ||||
| 07/05/2026 | 0.010 | 29.800 | 285,000 | 7,085,000 | 10.121 | 285,000 | 0.010 | ||
| 06/05/2026 | 0.013 | 29.040 | 0 | 7,370,000 | 10.529 | ||||
| 05/05/2026 | 0.013 | 27.880 | 0 | 7,370,000 | 10.529 | ||||
| 04/05/2026 | 0.013 | 27.980 | 0 | 7,370,000 | 10.529 | ||||
| 30/04/2026 | 0.013 | 28.300 | 0 | 7,370,000 | 10.529 | ||||
| 29/04/2026 | 0.013 | 29.400 | 0 | 7,370,000 | 10.529 | ||||
| 28/04/2026 | 0.013 | 28.720 | 0 | 7,370,000 | 10.529 | ||||
| 27/04/2026 | 0.016 | 29.020 | 0 | 7,370,000 | 10.529 | ||||
| 24/04/2026 | 0.018 | 29.380 | 0 | 7,370,000 | 10.529 | ||||
| 23/04/2026 | 0.018 | 29.280 | 0 | 7,370,000 | 10.529 | ||||
| 22/04/2026 | 0.025 | 30.220 | 0 | 7,370,000 | 10.529 | ||||
| 21/04/2026 | 0.031 | 31.040 | 400,000 | 7,370,000 | 10.529 | 300,000 | 0.035 | ||
| 20/04/2026 | 0.035 | 31.620 | 0 | 7,070,000 | 10.100 | ||||
| 17/04/2026 | 0.035 | 31.000 | 45,490,000 | 7,070,000 | 10.100 | 22,510,000 | 0.040 | 22,980,000 | 0.040 |
| 16/04/2026 | 0.053 | 32.680 | 0 | 6,600,000 | 9.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
