26064 招金摩通六七購Ｂ (認購證)
按盤價 
0.074 +0.014 (+23.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.060 | 31.740 | 710,000 | 11,395,000 | 16.279 | 60,000 | 0.060 | 635,000 | 0.061 |
| 30/03/2026 | 0.065 | 31.900 | 110,000 | 10,820,000 | 15.457 | 55,000 | 0.050 | 55,000 | 0.053 |
| 27/03/2026 | 0.046 | 30.560 | 0 | 10,820,000 | 15.457 | ||||
| 26/03/2026 | 0.042 | 29.540 | 0 | 10,820,000 | 15.457 | ||||
| 25/03/2026 | 0.046 | 30.200 | 0 | 10,820,000 | 15.457 | ||||
| 24/03/2026 | 0.035 | 28.960 | 175,000 | 10,820,000 | 15.457 | 175,000 | 0.027 | ||
| 23/03/2026 | 0.022 | 26.940 | 10,145,000 | 10,995,000 | 15.707 | 55,000 | 0.020 | 10,090,000 | 0.024 |
| 20/03/2026 | 0.027 | 27.880 | 4,470,000 | 960,000 | 1.371 | 4,470,000 | 0.026 | ||
| 19/03/2026 | 0.024 | 27.600 | 315,000 | 5,430,000 | 7.757 | 45,000 | 0.026 | ||
| 18/03/2026 | 0.044 | 30.120 | 2,960,000 | 5,385,000 | 7.693 | 1,360,000 | 0.046 | 1,600,000 | 0.047 |
| 17/03/2026 | 0.052 | 30.540 | 4,500,000 | 5,145,000 | 7.350 | 2,250,000 | 0.061 | 2,250,000 | 0.060 |
| 16/03/2026 | 0.053 | 30.600 | 40,720,000 | 5,145,000 | 7.350 | 20,325,000 | 0.043 | 20,370,000 | 0.043 |
| 13/03/2026 | 0.060 | 31.000 | 23,660,000 | 5,100,000 | 7.286 | 11,635,000 | 0.077 | 12,005,000 | 0.078 |
| 12/03/2026 | 0.090 | 32.720 | 7,065,000 | 4,730,000 | 6.757 | 3,320,000 | 0.092 | 3,745,000 | 0.091 |
| 11/03/2026 | 0.113 | 33.940 | 16,310,000 | 4,305,000 | 6.150 | 8,160,000 | 0.114 | 8,150,000 | 0.112 |
| 10/03/2026 | 0.092 | 32.800 | 26,285,000 | 4,315,000 | 6.164 | 13,065,000 | 0.088 | 13,070,000 | 0.087 |
| 09/03/2026 | 0.086 | 32.240 | 12,135,000 | 4,310,000 | 6.157 | 6,095,000 | 0.064 | 5,880,000 | 0.063 |
| 06/03/2026 | 0.083 | 31.900 | 20,750,000 | 4,525,000 | 6.464 | 10,300,000 | 0.079 | 10,300,000 | 0.078 |
| 05/03/2026 | 0.093 | 32.320 | 17,050,000 | 4,525,000 | 6.464 | 8,400,000 | 0.098 | 8,650,000 | 0.097 |
| 04/03/2026 | 0.109 | 33.280 | 10,800,000 | 4,275,000 | 6.107 | 3,400,000 | 0.110 | 7,400,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
