26176 零跑匯豐六八購Ａ (認購證)
按盤價 
0.029 -0.009 (-23.684%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.038 | 42.140 | 13,810,000 | 1,950,000 | 2.790 | 6,860,000 | 0.041 | 6,950,000 | 0.041 |
| 26/05/2026 | 0.041 | 42.640 | 14,415,000 | 1,860,000 | 2.660 | 7,215,000 | 0.038 | 7,200,000 | 0.037 |
| 22/05/2026 | 0.044 | 42.680 | 10,000,000 | 1,875,000 | 2.680 | 5,000,000 | 0.043 | 5,000,000 | 0.042 |
| 21/05/2026 | 0.040 | 42.000 | 14,040,000 | 1,875,000 | 2.680 | 7,040,000 | 0.044 | 7,000,000 | 0.044 |
| 20/05/2026 | 0.044 | 42.520 | 10,120,000 | 1,915,000 | 2.740 | 5,310,000 | 0.039 | 4,810,000 | 0.038 |
| 19/05/2026 | 0.039 | 41.440 | 14,670,000 | 2,415,000 | 3.450 | 7,200,000 | 0.040 | 7,470,000 | 0.041 |
| 18/05/2026 | 0.041 | 41.680 | 32,560,000 | 2,145,000 | 3.060 | 16,770,000 | 0.039 | 15,385,000 | 0.039 |
| 15/05/2026 | 0.064 | 45.220 | 23,050,000 | 3,530,000 | 5.040 | 11,125,000 | 0.060 | 11,925,000 | 0.060 |
| 14/05/2026 | 0.061 | 44.880 | 20,080,000 | 2,730,000 | 3.900 | 9,905,000 | 0.067 | 10,080,000 | 0.067 |
| 13/05/2026 | 0.066 | 45.620 | 22,415,000 | 2,555,000 | 3.650 | 10,630,000 | 0.066 | 11,745,000 | 0.065 |
| 12/05/2026 | 0.071 | 46.080 | 23,105,000 | 1,440,000 | 2.060 | 11,505,000 | 0.087 | 11,585,000 | 0.088 |
| 11/05/2026 | 0.099 | 49.400 | 23,435,000 | 1,360,000 | 1.940 | 12,290,000 | 0.102 | 11,080,000 | 0.102 |
| 08/05/2026 | 0.088 | 47.800 | 22,870,000 | 2,570,000 | 3.670 | 11,440,000 | 0.087 | 11,400,000 | 0.086 |
| 07/05/2026 | 0.083 | 46.840 | 16,700,000 | 2,610,000 | 3.730 | 8,330,000 | 0.074 | 8,270,000 | 0.073 |
| 06/05/2026 | 0.075 | 45.680 | 27,500,000 | 2,670,000 | 3.810 | 13,730,000 | 0.071 | 13,690,000 | 0.072 |
| 05/05/2026 | 0.075 | 45.800 | 27,295,000 | 2,710,000 | 3.870 | 13,485,000 | 0.074 | 13,575,000 | 0.075 |
| 04/05/2026 | 0.088 | 47.560 | 19,380,000 | 2,620,000 | 3.740 | 8,385,000 | 0.093 | 9,975,000 | 0.093 |
| 30/04/2026 | 0.089 | 47.420 | 30,390,000 | 1,030,000 | 1.470 | 14,675,000 | 0.087 | 15,285,000 | 0.087 |
| 29/04/2026 | 0.089 | 47.060 | 10,100,000 | 420,000 | 0.600 | 5,040,000 | 0.083 | 5,020,000 | 0.082 |
| 28/04/2026 | 0.081 | 45.580 | 20,650,000 | 440,000 | 0.630 | 10,400,000 | 0.093 | 10,250,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
