| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.010 | 185.600 | 0 | 2,080,000 | 2.971 | ||||
| 16/07/2026 | 0.010 | 190.800 | 0 | 2,080,000 | 2.971 | ||||
| 15/07/2026 | 0.010 | 188.400 | 0 | 2,080,000 | 2.971 | ||||
| 14/07/2026 | 0.010 | 185.800 | 0 | 2,080,000 | 2.971 | ||||
| 13/07/2026 | 0.010 | 186.100 | 0 | 2,080,000 | 2.971 | ||||
| 10/07/2026 | 0.010 | 183.500 | 0 | 2,080,000 | 2.971 | ||||
| 09/07/2026 | 0.010 | 181.900 | 0 | 2,080,000 | 2.971 | ||||
| 08/07/2026 | 0.010 | 183.600 | 0 | 2,080,000 | 2.971 | ||||
| 07/07/2026 | 0.010 | 184.300 | 0 | 2,080,000 | 2.971 | ||||
| 06/07/2026 | 0.010 | 190.500 | 0 | 2,080,000 | 2.971 | ||||
| 03/07/2026 | 0.010 | 183.100 | 0 | 2,080,000 | 2.971 | ||||
| 02/07/2026 | 0.010 | 174.700 | 0 | 2,080,000 | 2.971 | ||||
| 30/06/2026 | 0.010 | 170.400 | 0 | 2,080,000 | 2.971 | ||||
| 29/06/2026 | 0.010 | 174.500 | 0 | 2,080,000 | 2.971 | ||||
| 26/06/2026 | 0.010 | 165.900 | 0 | 2,080,000 | 2.971 | ||||
| 25/06/2026 | 0.010 | 167.000 | 0 | 2,080,000 | 2.971 | ||||
| 24/06/2026 | 0.010 | 165.200 | 0 | 2,080,000 | 2.971 | ||||
| 23/06/2026 | 0.010 | 160.900 | 0 | 2,080,000 | 2.971 | ||||
| 22/06/2026 | 0.010 | 161.200 | 0 | 2,080,000 | 2.971 | ||||
| 18/06/2026 | 0.010 | 163.700 | 0 | 2,080,000 | 2.971 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF