26243 中化花旗六七購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.016 | 4.600 | 0 | 1,802,000 | 2.690 | ||||
| 15/04/2026 | 0.016 | 4.540 | 0 | 1,802,000 | 2.690 | ||||
| 14/04/2026 | 0.018 | 4.620 | 0 | 1,802,000 | 2.690 | ||||
| 13/04/2026 | 0.020 | 4.670 | 0 | 1,802,000 | 2.690 | ||||
| 10/04/2026 | 0.020 | 4.630 | 0 | 1,802,000 | 2.690 | ||||
| 09/04/2026 | 0.020 | 4.630 | 0 | 1,802,000 | 2.690 | ||||
| 08/04/2026 | 0.020 | 4.720 | 786,000 | 1,802,000 | 2.690 | 450,000 | 0.020 | 286,000 | 0.020 |
| 02/04/2026 | 0.019 | 4.590 | 0 | 1,966,000 | 2.930 | ||||
| 01/04/2026 | 0.018 | 4.580 | 0 | 1,966,000 | 2.930 | ||||
| 31/03/2026 | 0.017 | 4.490 | 0 | 1,966,000 | 2.930 | ||||
| 30/03/2026 | 0.017 | 4.510 | 0 | 1,966,000 | 2.930 | ||||
| 27/03/2026 | 0.017 | 4.580 | 0 | 1,966,000 | 2.930 | ||||
| 26/03/2026 | 0.016 | 4.480 | 20,000 | 1,966,000 | 2.930 | 20,000 | 0.017 | ||
| 25/03/2026 | 0.020 | 4.590 | 0 | 1,946,000 | 2.900 | ||||
| 24/03/2026 | 0.021 | 4.570 | 0 | 1,946,000 | 2.900 | ||||
| 23/03/2026 | 0.024 | 4.530 | 10,000 | 1,946,000 | 2.900 | 10,000 | 0.024 | ||
| 20/03/2026 | 0.030 | 4.680 | 74,000 | 1,956,000 | 2.920 | 74,000 | 0.030 | ||
| 19/03/2026 | 0.032 | 4.680 | 300,000 | 1,882,000 | 2.810 | 150,000 | 0.035 | 150,000 | 0.036 |
| 18/03/2026 | 0.037 | 4.780 | 120,000 | 1,882,000 | 2.810 | 120,000 | 0.037 | ||
| 17/03/2026 | 0.039 | 4.780 | 500,000 | 1,762,000 | 2.630 | 350,000 | 0.039 | 150,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 11:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
