26252 騰訊法巴六八購C (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/07/20260.013460.20001,480,0002.114
09/07/20260.013469.60001,480,0002.114
08/07/20260.013478.800540,0001,480,0002.114
07/07/20260.012461.200790,0001,480,0002.114
06/07/20260.013452.00001,480,0002.114
03/07/20260.013431.20001,480,0002.114
02/07/20260.013430.20001,480,0002.114
30/06/20260.013429.80001,480,0002.114
29/06/20260.013420.20001,480,0002.114
26/06/20260.013411.80001,480,0002.114
25/06/20260.013421.40001,480,0002.114
24/06/20260.013428.8002,700,0001,480,0002.1142,700,0000.014
23/06/20260.013414.80004,180,0005.971
22/06/20260.015433.00004,180,0005.971
18/06/20260.015440.20004,180,0005.971
17/06/20260.015445.40004,180,0005.971
16/06/20260.015447.40004,180,0005.971
15/06/20260.021459.6001,350,0004,180,0005.97120,0000.0221,330,0000.021
12/06/20260.025463.6001,280,0002,870,0004.100680,0000.026600,0000.025
11/06/20260.025457.2001,460,0002,950,0004.214870,0000.027590,0000.025
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康