26840 金軟瑞銀六八購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.011 | 24.680 | 500,000 | 4,568,000 | 9.140 | 400,000 | 0.012 | ||
| 15/07/2026 | 0.013 | 23.800 | 0 | 4,968,000 | 9.940 | ||||
| 14/07/2026 | 0.014 | 23.940 | 0 | 4,968,000 | 9.940 | ||||
| 13/07/2026 | 0.014 | 23.480 | 0 | 4,968,000 | 9.940 | ||||
| 10/07/2026 | 0.014 | 24.100 | 20,000 | 4,968,000 | 9.940 | 10,000 | 0.016 | 10,000 | 0.020 |
| 09/07/2026 | 0.014 | 23.980 | 334,000 | 4,968,000 | 9.940 | 230,000 | 0.014 | 104,000 | 0.018 |
| 08/07/2026 | 0.016 | 24.320 | 100,000 | 5,094,000 | 10.190 | 100,000 | 0.016 | ||
| 07/07/2026 | 0.013 | 22.840 | 0 | 4,994,000 | 9.990 | ||||
| 06/07/2026 | 0.013 | 23.080 | 0 | 4,994,000 | 9.990 | ||||
| 03/07/2026 | 0.013 | 22.920 | 16,000 | 4,994,000 | 9.990 | ||||
| 02/07/2026 | 0.010 | 22.520 | 300,000 | 4,994,000 | 9.990 | 288,000 | 0.010 | 12,000 | 0.012 |
| 30/06/2026 | 0.012 | 22.180 | 0 | 5,270,000 | 10.540 | ||||
| 29/06/2026 | 0.012 | 21.980 | 200,000 | 5,270,000 | 10.540 | 200,000 | 0.012 | ||
| 26/06/2026 | 0.012 | 21.380 | 50,000 | 5,070,000 | 10.140 | 50,000 | 0.012 | ||
| 25/06/2026 | 0.011 | 21.680 | 0 | 5,020,000 | 10.040 | ||||
| 24/06/2026 | 0.011 | 21.780 | 150,000 | 5,020,000 | 10.040 | 150,000 | 0.011 | ||
| 23/06/2026 | 0.012 | 21.760 | 154,000 | 5,170,000 | 10.340 | 154,000 | 0.013 | ||
| 22/06/2026 | 0.017 | 22.880 | 808,000 | 5,324,000 | 10.650 | 808,000 | 0.014 | ||
| 18/06/2026 | 0.014 | 22.480 | 600,000 | 4,516,000 | 9.030 | 600,000 | 0.014 | ||
| 17/06/2026 | 0.021 | 23.060 | 100,000 | 3,916,000 | 7.830 | 50,000 | 0.021 | 50,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
