26926 鴻騰麥銀六九購Ｂ (認購證)
按盤價 
0.390 +0.060 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.330 | 7.350 | 4,000,000 | 395,000 | 0.988 | 2,020,000 | 0.320 | 1,980,000 | 0.320 |
| 23/04/2026 | 0.360 | 7.630 | 3,740,000 | 435,000 | 1.088 | 1,835,000 | 0.365 | 1,900,000 | 0.366 |
| 22/04/2026 | 0.420 | 8.100 | 5,835,000 | 370,000 | 0.925 | 2,950,000 | 0.394 | 2,885,000 | 0.392 |
| 21/04/2026 | 0.395 | 7.900 | 3,680,000 | 435,000 | 1.088 | 1,840,000 | 0.380 | 1,840,000 | 0.379 |
| 20/04/2026 | 0.370 | 7.730 | 4,530,000 | 435,000 | 1.088 | 2,160,000 | 0.371 | 2,350,000 | 0.371 |
| 17/04/2026 | 0.405 | 7.930 | 6,910,000 | 245,000 | 0.612 | 3,480,000 | 0.426 | 3,430,000 | 0.427 |
| 16/04/2026 | 0.395 | 7.870 | 2,055,000 | 295,000 | 0.737 | 1,055,000 | 0.388 | 1,000,000 | 0.389 |
| 15/04/2026 | 0.360 | 7.500 | 1,945,000 | 350,000 | 0.875 | 930,000 | 0.371 | 1,015,000 | 0.371 |
| 14/04/2026 | 0.405 | 7.910 | 8,765,000 | 265,000 | 0.662 | 4,320,000 | 0.428 | 4,445,000 | 0.428 |
| 13/04/2026 | 0.400 | 7.810 | 3,420,000 | 140,000 | 0.350 | 1,710,000 | 0.389 | 1,710,000 | 0.388 |
| 10/04/2026 | 0.400 | 7.780 | 5,800,000 | 140,000 | 0.350 | 2,875,000 | 0.408 | 2,925,000 | 0.409 |
| 09/04/2026 | 0.435 | 8.050 | 7,375,000 | 90,000 | 0.225 | 3,680,000 | 0.440 | 3,695,000 | 0.438 |
| 08/04/2026 | 0.435 | 8.080 | 3,070,000 | 75,000 | 0.188 | 1,520,000 | 0.409 | 1,550,000 | 0.408 |
| 02/04/2026 | 0.295 | 6.750 | 4,950,000 | 45,000 | 0.112 | 2,520,000 | 0.331 | 2,430,000 | 0.334 |
| 01/04/2026 | 0.380 | 7.460 | 4,180,000 | 135,000 | 0.338 | 2,040,000 | 0.346 | 2,140,000 | 0.347 |
| 31/03/2026 | 0.305 | 6.830 | 6,620,000 | 35,000 | 0.088 | 3,310,000 | 0.314 | 3,310,000 | 0.315 |
| 30/03/2026 | 0.365 | 7.310 | 5,860,000 | 35,000 | 0.088 | 2,930,000 | 0.364 | 2,930,000 | 0.363 |
| 27/03/2026 | 0.370 | 7.310 | 4,475,000 | 35,000 | 0.088 | 2,220,000 | 0.386 | 2,255,000 | 0.385 |
| 26/03/2026 | 0.420 | 7.770 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.427 | 3,700,000 | 0.427 |
| 25/03/2026 | 0.450 | 8.040 | 6,880,000 | 0 | 0.000 | 3,440,000 | 0.447 | 3,440,000 | 0.446 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/04/2026 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
