27093 比電匯豐六八購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.024 | 29.440 | 900,000 | 2,785,000 | 3.980 | 300,000 | 0.023 | 600,000 | 0.024 |
| 29/05/2026 | 0.022 | 29.180 | 13,655,000 | 2,485,000 | 3.550 | 7,245,000 | 0.024 | 6,160,000 | 0.025 |
| 28/05/2026 | 0.029 | 29.800 | 16,200,000 | 3,570,000 | 5.100 | 6,600,000 | 0.025 | 7,550,000 | 0.025 |
| 27/05/2026 | 0.022 | 29.060 | 27,215,000 | 2,620,000 | 3.740 | 11,635,000 | 0.029 | 14,220,000 | 0.031 |
| 26/05/2026 | 0.017 | 28.080 | 0 | 35,000 | 0.050 | ||||
| 22/05/2026 | 0.012 | 26.300 | 0 | 35,000 | 0.050 | ||||
| 21/05/2026 | 0.012 | 26.100 | 0 | 35,000 | 0.050 | ||||
| 20/05/2026 | 0.012 | 26.080 | 0 | 35,000 | 0.050 | ||||
| 19/05/2026 | 0.012 | 26.600 | 0 | 35,000 | 0.050 | ||||
| 18/05/2026 | 0.012 | 26.540 | 260,000 | 35,000 | 0.050 | 260,000 | 0.012 | ||
| 15/05/2026 | 0.017 | 27.260 | 6,150,000 | 295,000 | 0.420 | 3,290,000 | 0.021 | 2,720,000 | 0.022 |
| 14/05/2026 | 0.028 | 28.760 | 9,770,000 | 865,000 | 1.240 | 4,870,000 | 0.026 | 4,900,000 | 0.027 |
| 13/05/2026 | 0.028 | 28.620 | 7,620,000 | 835,000 | 1.190 | 3,810,000 | 0.027 | 3,810,000 | 0.027 |
| 12/05/2026 | 0.028 | 28.320 | 2,255,000 | 835,000 | 1.190 | 1,115,000 | 0.028 | 1,140,000 | 0.030 |
| 11/05/2026 | 0.029 | 28.700 | 3,665,000 | 810,000 | 1.160 | 1,520,000 | 0.029 | 2,145,000 | 0.031 |
| 08/05/2026 | 0.032 | 28.520 | 3,040,000 | 185,000 | 0.260 | 1,520,000 | 0.032 | 1,520,000 | 0.032 |
| 07/05/2026 | 0.031 | 28.420 | 3,520,000 | 185,000 | 0.260 | 1,760,000 | 0.030 | 1,760,000 | 0.030 |
| 06/05/2026 | 0.023 | 27.440 | 270,000 | 185,000 | 0.260 | 120,000 | 0.021 | 150,000 | 0.023 |
| 05/05/2026 | 0.022 | 27.100 | 0 | 155,000 | 0.220 | ||||
| 04/05/2026 | 0.022 | 26.940 | 130,000 | 155,000 | 0.220 | 130,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
