27276 思摩匯豐六三購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.023 | 12.360 | 0 | 617,000 | 0.770 | ||||
| 05/12/2025 | 0.031 | 12.950 | 0 | 617,000 | 0.770 | ||||
| 04/12/2025 | 0.031 | 12.920 | 0 | 617,000 | 0.770 | ||||
| 03/12/2025 | 0.032 | 12.900 | 0 | 617,000 | 0.770 | ||||
| 02/12/2025 | 0.035 | 13.110 | 0 | 617,000 | 0.770 | ||||
| 01/12/2025 | 0.040 | 13.310 | 3,000 | 617,000 | 0.770 | 3,000 | 0.044 | ||
| 28/11/2025 | 0.043 | 13.300 | 3,000 | 614,000 | 0.770 | 3,000 | 0.047 | ||
| 27/11/2025 | 0.043 | 13.380 | 23,000 | 611,000 | 0.760 | 23,000 | 0.042 | ||
| 26/11/2025 | 0.036 | 12.800 | 14,000 | 588,000 | 0.740 | 14,000 | 0.037 | ||
| 25/11/2025 | 0.032 | 12.390 | 5,000 | 574,000 | 0.720 | 5,000 | 0.033 | ||
| 24/11/2025 | 0.031 | 12.230 | 4,000 | 569,000 | 0.710 | 4,000 | 0.031 | ||
| 21/11/2025 | 0.026 | 11.960 | 24,000 | 565,000 | 0.710 | 24,000 | 0.025 | ||
| 20/11/2025 | 0.029 | 12.060 | 0 | 589,000 | 0.740 | ||||
| 19/11/2025 | 0.029 | 12.030 | 0 | 589,000 | 0.740 | ||||
| 18/11/2025 | 0.029 | 11.890 | 0 | 589,000 | 0.740 | ||||
| 17/11/2025 | 0.037 | 12.470 | 5,000 | 589,000 | 0.740 | 5,000 | 0.047 | ||
| 14/11/2025 | 0.044 | 12.880 | 3,000 | 584,000 | 0.730 | 3,000 | 0.049 | ||
| 13/11/2025 | 0.048 | 13.060 | 129,000 | 581,000 | 0.730 | 129,000 | 0.051 | ||
| 12/11/2025 | 0.050 | 13.100 | 11,000 | 452,000 | 0.570 | 11,000 | 0.053 | ||
| 11/11/2025 | 0.049 | 12.940 | 0 | 441,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
