| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.017 | 11.180 | 0 | 106.422 | ||||
| 14/01/2026 | 0.017 | 11.150 | 0 | 106.005 | ||||
| 13/01/2026 | 0.017 | 11.230 | 0 | 104.368 | ||||
| 12/01/2026 | 0.017 | 11.700 | 0 | 98.688 | ||||
| 09/01/2026 | 0.017 | 11.790 | 0 | 95.817 | ||||
| 08/01/2026 | 0.017 | 12.040 | 0 | 92.720 | ||||
| 07/01/2026 | 0.017 | 12.130 | 0 | 91.251 | ||||
| 06/01/2026 | 0.017 | 12.050 | 0 | 91.464 | ||||
| 05/01/2026 | 0.017 | 12.160 | 0 | 89.840 | ||||
| 02/01/2026 | 0.017 | 12.090 | 0 | 88.858 | ||||
| 31/12/2025 | 0.017 | 11.910 | 0 | 89.494 | ||||
| 30/12/2025 | 0.017 | 11.900 | 0 | 89.041 | ||||
| 29/12/2025 | 0.017 | 12.230 | 1,000 | 85.487 | ||||
| 24/12/2025 | 0.019 | 12.320 | 0 | 84.345 | ||||
| 23/12/2025 | 0.019 | 12.290 | 0 | 84.131 | ||||
| 22/12/2025 | 0.020 | 12.460 | 0 | 83.122 | ||||
| 19/12/2025 | 0.020 | 12.200 | 0 | 84.109 | ||||
| 18/12/2025 | 0.020 | 11.800 | 0 | 87.273 | ||||
| 17/12/2025 | 0.020 | 12.060 | 0 | 84.490 | ||||
| 16/12/2025 | 0.020 | 12.170 | 0 | 83.082 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |