27600 Ｓ金摩通六七購Ｄ (認購證)
按盤價 
0.102 -0.015 (-12.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.117 | 3,398.000 | 27,785,000 | 1,109,500 | 1.585 | 13,803,000 | 0.123 | 13,982,000 | 0.123 |
| 07/05/2026 | 0.135 | 3,410.000 | 667,000 | 930,500 | 1.329 | 667,000 | 0.123 | ||
| 06/05/2026 | 0.118 | 3,362.000 | 174,000 | 263,500 | 0.376 | 30,000 | 0.105 | 144,000 | 0.109 |
| 05/05/2026 | 0.084 | 3,271.000 | 0 | 149,500 | 0.214 | ||||
| 04/05/2026 | 0.095 | 3,300.000 | 0 | 149,500 | 0.214 | ||||
| 30/04/2026 | 0.102 | 3,307.000 | 10,000 | 149,500 | 0.214 | 10,000 | 0.097 | ||
| 29/04/2026 | 0.098 | 3,292.000 | 20,000 | 139,500 | 0.199 | 20,000 | 0.105 | ||
| 28/04/2026 | 0.118 | 3,333.000 | 20,458,500 | 119,500 | 0.171 | 10,238,500 | 0.138 | 10,220,000 | 0.138 |
| 27/04/2026 | 0.152 | 3,394.000 | 16,000 | 138,000 | 0.197 | 16,000 | 0.151 | ||
| 24/04/2026 | 0.151 | 3,378.000 | 0 | 154,000 | 0.220 | ||||
| 23/04/2026 | 0.165 | 3,425.000 | 10,000 | 154,000 | 0.220 | 10,000 | 0.169 | ||
| 22/04/2026 | 0.191 | 3,421.000 | 0 | 144,000 | 0.206 | ||||
| 21/04/2026 | 0.206 | 3,442.000 | 8,000 | 144,000 | 0.206 | 8,000 | 0.214 | ||
| 20/04/2026 | 0.217 | 3,456.000 | 0 | 136,000 | 0.194 | ||||
| 17/04/2026 | 0.218 | 3,439.000 | 5,000 | 136,000 | 0.194 | 5,000 | 0.218 | ||
| 16/04/2026 | 0.246 | 3,460.000 | 0 | 131,000 | 0.187 | ||||
| 15/04/2026 | 0.260 | 3,462.000 | 0 | 131,000 | 0.187 | ||||
| 14/04/2026 | 0.247 | 3,436.000 | 0 | 131,000 | 0.187 | ||||
| 13/04/2026 | 0.239 | 3,391.000 | 0 | 131,000 | 0.187 | ||||
| 10/04/2026 | 0.249 | 3,417.000 | 53,500 | 131,000 | 0.187 | 50,000 | 0.250 | 3,500 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
