49789 道指摩通八乙熊Ｌ (R 熊證)
按盤價 
0.050 -0.004 (-7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.054 | 200,000 | 3,420,000 | 3.420 | 50,000 | 0.053 | 150,000 | 0.054 | |
| 09/12/2025 | 0.051 | 10,000 | 3,320,000 | 3.320 | 10,000 | 0.051 | |||
| 08/12/2025 | 0.048 | 10,000 | 3,330,000 | 3.330 | 10,000 | 0.048 | |||
| 05/12/2025 | 0.049 | 0 | 3,340,000 | 3.340 | |||||
| 04/12/2025 | 0.049 | 440,000 | 3,340,000 | 3.340 | 150,000 | 0.049 | 290,000 | 0.049 | |
| 03/12/2025 | 0.055 | 130,000 | 3,200,000 | 3.200 | 130,000 | 0.055 | |||
| 02/12/2025 | 0.058 | 0 | 3,070,000 | 3.070 | |||||
| 01/12/2025 | 0.057 | 1,380,000 | 3,070,000 | 3.070 | 1,000,000 | 0.056 | 380,000 | 0.056 | |
| 28/11/2025 | 0.057 | 0 | 3,690,000 | 3.690 | |||||
| 27/11/2025 | 0.057 | 110,000 | 3,690,000 | 3.690 | 110,000 | 0.057 | |||
| 26/11/2025 | 0.060 | 420,000 | 3,580,000 | 3.580 | 420,000 | 0.060 | |||
| 25/11/2025 | 0.071 | 620,000 | 3,160,000 | 3.160 | 580,000 | 0.070 | |||
| 24/11/2025 | 0.072 | 0 | 3,740,000 | 3.740 | |||||
| 21/11/2025 | 0.079 | 1,000,000 | 3,740,000 | 3.740 | 1,000,000 | 0.076 | |||
| 20/11/2025 | 0.071 | 0 | 4,740,000 | 4.740 | |||||
| 19/11/2025 | 0.075 | 1,060,000 | 4,740,000 | 4.740 | 460,000 | 0.074 | 600,000 | 0.076 | |
| 18/11/2025 | 0.071 | 720,000 | 4,600,000 | 4.600 | 440,000 | 0.066 | 270,000 | 0.070 | |
| 17/11/2025 | 0.059 | 760,000 | 4,770,000 | 4.770 | 760,000 | 0.059 | |||
| 14/11/2025 | 0.056 | 1,130,000 | 5,530,000 | 5.530 | 870,000 | 0.054 | 250,000 | 0.054 | |
| 13/11/2025 | 0.044 | 1,830,000 | 6,150,000 | 6.150 | 1,830,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
