49791 道指瑞銀八乙熊Ｋ (R 熊證)
按盤價 
0.030 -0.012 (-28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.030 | 7,020,000 | |||||||
| 02/02/2026 | 0.042 | 5,070,000 | 23,640,000 | 23.640 | 2,370,000 | 0.042 | 2,700,000 | 0.042 | |
| 30/01/2026 | 0.041 | 6,680,000 | 23,310,000 | 23.310 | 3,600,000 | 0.039 | 1,680,000 | 0.041 | |
| 29/01/2026 | 0.035 | 850,000 | 25,230,000 | 25.230 | 300,000 | 0.036 | 550,000 | 0.038 | |
| 28/01/2026 | 0.034 | 3,140,000 | 24,980,000 | 24.980 | 2,990,000 | 0.035 | 150,000 | 0.035 | |
| 27/01/2026 | 0.031 | 5,770,000 | 27,820,000 | 27.820 | 3,500,000 | 0.031 | 2,270,000 | 0.031 | |
| 26/01/2026 | 0.034 | 3,830,000 | 29,050,000 | 29.050 | 3,800,000 | 0.035 | 30,000 | 0.035 | |
| 23/01/2026 | 0.030 | 3,900,000 | 32,820,000 | 32.820 | 310,000 | 0.029 | 3,590,000 | 0.030 | |
| 22/01/2026 | 0.033 | 4,670,000 | 29,540,000 | 29.540 | 190,000 | 0.033 | 4,480,000 | 0.034 | |
| 21/01/2026 | 0.041 | 3,480,000 | 25,250,000 | 25.250 | 3,090,000 | 0.040 | 310,000 | 0.041 | |
| 20/01/2026 | 0.038 | 4,800,000 | 28,030,000 | 28.030 | 3,330,000 | 0.037 | 1,470,000 | 0.036 | |
| 19/01/2026 | 0.036 | 3,730,000 | 29,890,000 | 29.890 | 870,000 | 0.035 | 1,330,000 | 0.036 | |
| 16/01/2026 | 0.029 | 1,130,000 | 29,430,000 | 29.430 | 960,000 | 0.029 | |||
| 15/01/2026 | 0.034 | 560,000 | 28,470,000 | 28.470 | 360,000 | 0.033 | 200,000 | 0.034 | |
| 14/01/2026 | 0.035 | 6,650,000 | 28,630,000 | 28.630 | 3,030,000 | 0.034 | 3,620,000 | 0.035 | |
| 13/01/2026 | 0.028 | 4,500,000 | 28,040,000 | 28.040 | 1,710,000 | 0.027 | 2,710,000 | 0.028 | |
| 12/01/2026 | 0.032 | 2,820,000 | 27,040,000 | 27.040 | 390,000 | 0.031 | 2,330,000 | 0.032 | |
| 09/01/2026 | 0.032 | 2,540,000 | 25,100,000 | 25.100 | 10,000 | 0.031 | 1,860,000 | 0.032 | |
| 08/01/2026 | 0.037 | 5,720,000 | 23,250,000 | 23.250 | 3,350,000 | 0.035 | 2,370,000 | 0.037 | |
| 07/01/2026 | 0.029 | 7,650,000 | 24,230,000 | 24.230 | 810,000 | 0.028 | 6,710,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
