49855 道指摩通八乙熊Ｏ (R 熊證)
按盤價 
0.106 -0.001 (-0.935%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.107 | 520,000 | 5,090,000 | 5.090 | 270,000 | 0.104 | 250,000 | 0.107 | |
| 18/03/2026 | 0.090 | 20,000 | 5,110,000 | 5.110 | 20,000 | 0.090 | |||
| 17/03/2026 | 0.098 | 200,000 | 5,090,000 | 5.090 | 200,000 | 0.099 | |||
| 16/03/2026 | 0.097 | 70,000 | 4,890,000 | 4.890 | 50,000 | 0.097 | 20,000 | 0.097 | |
| 13/03/2026 | 0.099 | 0 | 4,920,000 | 4.920 | |||||
| 12/03/2026 | 0.093 | 40,000 | 4,920,000 | 4.920 | 40,000 | 0.096 | |||
| 11/03/2026 | 0.083 | 1,200,000 | 4,960,000 | 4.960 | 1,200,000 | 0.080 | |||
| 10/03/2026 | 0.082 | 760,000 | 6,160,000 | 6.160 | 40,000 | 0.086 | 720,000 | 0.086 | |
| 09/03/2026 | 0.099 | 1,170,000 | 5,480,000 | 5.480 | 1,000,000 | 0.103 | 170,000 | 0.103 | |
| 06/03/2026 | 0.079 | 2,050,000 | 6,310,000 | 6.310 | 1,750,000 | 0.078 | 300,000 | 0.079 | |
| 05/03/2026 | 0.071 | 330,000 | 7,760,000 | 7.760 | 330,000 | 0.071 | |||
| 04/03/2026 | 0.075 | 1,020,000 | 8,090,000 | 8.090 | 1,020,000 | 0.077 | |||
| 03/03/2026 | 0.074 | 1,950,000 | 7,070,000 | 7.070 | 1,940,000 | 0.072 | |||
| 02/03/2026 | 0.078 | 630,000 | 5,130,000 | 5.130 | 630,000 | 0.073 | |||
| 27/02/2026 | 0.062 | 260,000 | 5,760,000 | 5.760 | 50,000 | 0.062 | 210,000 | 0.063 | |
| 26/02/2026 | 0.061 | 210,000 | 5,600,000 | 5.600 | 210,000 | 0.061 | |||
| 25/02/2026 | 0.064 | 700,000 | 5,390,000 | 5.390 | 700,000 | 0.064 | |||
| 24/02/2026 | 0.068 | 1,500,000 | 4,690,000 | 4.690 | 1,500,000 | 0.068 | |||
| 23/02/2026 | 0.060 | 300,000 | 6,190,000 | 6.190 | 30,000 | 0.061 | 270,000 | 0.061 | |
| 20/02/2026 | 0.060 | 350,000 | 5,950,000 | 5.950 | 50,000 | 0.058 | 300,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
