49862 道指法興八乙熊Ｐ (R 熊證)
按盤價 
0.023 +0.006 (+35.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.017 | 890,000 | 3,130,000 | 2.087 | 430,000 | 0.019 | 460,000 | 0.018 | |
| 17/06/2026 | 0.014 | 200,000 | 3,100,000 | 2.067 | 150,000 | 0.011 | 50,000 | 0.014 | |
| 16/06/2026 | 0.019 | 3,220,000 | 3,200,000 | 2.133 | 2,200,000 | 0.020 | 1,020,000 | 0.020 | |
| 15/06/2026 | 0.021 | 850,000 | 4,380,000 | 2.920 | 820,000 | 0.022 | 30,000 | 0.022 | |
| 12/06/2026 | 0.032 | 1,780,000 | 5,170,000 | 3.447 | 860,000 | 0.032 | 920,000 | 0.034 | |
| 11/06/2026 | 0.040 | 4,740,000 | 5,110,000 | 3.407 | 3,660,000 | 0.044 | 830,000 | 0.042 | |
| 10/06/2026 | 0.034 | 2,000,000 | 7,940,000 | 5.293 | 2,000,000 | 0.035 | |||
| 09/06/2026 | 0.032 | 50,000 | 5,940,000 | 3.960 | 50,000 | 0.032 | |||
| 08/06/2026 | 0.034 | 2,560,000 | 5,990,000 | 3.993 | 1,840,000 | 0.034 | 720,000 | 0.034 | |
| 05/06/2026 | 0.023 | 3,790,000 | 7,110,000 | 4.740 | 500,000 | 0.023 | 3,290,000 | 0.024 | |
| 04/06/2026 | 0.033 | 2,470,000 | 4,320,000 | 2.880 | 1,970,000 | 0.034 | 500,000 | 0.034 | |
| 03/06/2026 | 0.027 | 2,230,000 | 5,790,000 | 3.860 | 2,230,000 | 0.027 | |||
| 02/06/2026 | 0.031 | 180,000 | 3,560,000 | 2.373 | 170,000 | 0.033 | 10,000 | 0.033 | |
| 01/06/2026 | 0.031 | 570,000 | 3,720,000 | 2.480 | 570,000 | 0.031 | |||
| 29/05/2026 | 0.036 | 300,000 | 3,150,000 | 2.100 | 300,000 | 0.036 | |||
| 28/05/2026 | 0.037 | 300,000 | 2,850,000 | 1.900 | 300,000 | 0.037 | |||
| 27/05/2026 | 0.035 | 0 | 2,550,000 | 1.700 | |||||
| 26/05/2026 | 0.032 | 40,000 | 2,550,000 | 1.700 | 40,000 | 0.032 | |||
| 22/05/2026 | 0.040 | 20,000 | 2,590,000 | 1.727 | 20,000 | 0.040 | |||
| 21/05/2026 | 0.045 | 30,000 | 2,570,000 | 1.713 | 30,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
