49863 道指法興八乙熊Ｑ (R 熊證)
按盤價 
0.107 -0.001 (-0.926%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.108 | 630,000 | 690,000 | 0.460 | 600,000 | 0.108 | 30,000 | 0.108 | |
| 18/03/2026 | 0.093 | 0 | 1,260,000 | 0.840 | |||||
| 17/03/2026 | 0.100 | 0 | 1,260,000 | 0.840 | |||||
| 16/03/2026 | 0.101 | 110,000 | 1,260,000 | 0.840 | 110,000 | 0.101 | |||
| 13/03/2026 | 0.101 | 0 | 1,370,000 | 0.913 | |||||
| 12/03/2026 | 0.096 | 490,000 | 1,370,000 | 0.913 | 490,000 | 0.095 | |||
| 11/03/2026 | 0.085 | 150,000 | 1,860,000 | 1.240 | 100,000 | 0.084 | 50,000 | 0.085 | |
| 10/03/2026 | 0.084 | 320,000 | 1,910,000 | 1.273 | 50,000 | 0.084 | 270,000 | 0.087 | |
| 09/03/2026 | 0.102 | 260,000 | 1,690,000 | 1.127 | 260,000 | 0.104 | |||
| 06/03/2026 | 0.080 | 250,000 | 1,950,000 | 1.300 | 250,000 | 0.080 | |||
| 05/03/2026 | 0.073 | 240,000 | 2,200,000 | 1.467 | 240,000 | 0.073 | |||
| 04/03/2026 | 0.076 | 270,000 | 2,440,000 | 1.627 | 50,000 | 0.075 | 220,000 | 0.078 | |
| 03/03/2026 | 0.077 | 10,000 | 2,270,000 | 1.513 | 10,000 | 0.077 | |||
| 02/03/2026 | 0.077 | 40,000 | 2,260,000 | 1.507 | 40,000 | 0.077 | |||
| 27/02/2026 | 0.062 | 0 | 2,300,000 | 1.533 | |||||
| 26/02/2026 | 0.062 | 0 | 2,300,000 | 1.533 | |||||
| 25/02/2026 | 0.064 | 500,000 | 2,300,000 | 1.533 | 500,000 | 0.064 | |||
| 24/02/2026 | 0.070 | 130,000 | 2,800,000 | 1.867 | 100,000 | 0.070 | 30,000 | 0.071 | |
| 23/02/2026 | 0.061 | 100,000 | 2,870,000 | 1.913 | 100,000 | 0.061 | |||
| 20/02/2026 | 0.062 | 500,000 | 2,970,000 | 1.980 | 500,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
