49870 標指法興八乙熊Ｏ (R 熊證)
按盤價 
0.093 +0.001 (+1.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.092 | 160,000 | 1,510,000 | 1.007 | 130,000 | 0.092 | 20,000 | 0.092 | |
| 27/01/2026 | 0.095 | 130,000 | 1,620,000 | 1.080 | 130,000 | 0.096 | |||
| 26/01/2026 | 0.101 | 0 | 1,490,000 | 0.993 | |||||
| 23/01/2026 | 0.101 | 0 | 1,490,000 | 0.993 | |||||
| 22/01/2026 | 0.104 | 0 | 1,490,000 | 0.993 | |||||
| 21/01/2026 | 0.113 | 200,000 | 1,490,000 | 0.993 | 100,000 | 0.113 | 100,000 | 0.113 | |
| 20/01/2026 | 0.107 | 0 | 1,490,000 | 0.993 | |||||
| 19/01/2026 | 0.106 | 100,000 | 1,490,000 | 0.993 | 100,000 | 0.106 | |||
| 16/01/2026 | 0.096 | 80,000 | 1,390,000 | 0.927 | 80,000 | 0.096 | |||
| 15/01/2026 | 0.097 | 0 | 1,310,000 | 0.873 | |||||
| 14/01/2026 | 0.097 | 260,000 | 1,310,000 | 0.873 | 150,000 | 0.096 | 110,000 | 0.097 | |
| 13/01/2026 | 0.095 | 150,000 | 1,350,000 | 0.900 | 150,000 | 0.095 | |||
| 12/01/2026 | 0.102 | 0 | 1,200,000 | 0.800 | |||||
| 09/01/2026 | 0.102 | 200,000 | 1,200,000 | 0.800 | 200,000 | 0.103 | |||
| 08/01/2026 | 0.105 | 460,000 | 1,000,000 | 0.667 | 460,000 | 0.103 | |||
| 07/01/2026 | 0.100 | 320,000 | 540,000 | 0.360 | 150,000 | 0.100 | 170,000 | 0.099 | |
| 06/01/2026 | 0.104 | 0 | 520,000 | 0.347 | |||||
| 05/01/2026 | 0.108 | 30,000 | 520,000 | 0.347 | 30,000 | 0.109 | |||
| 02/01/2026 | 0.105 | 0 | 490,000 | 0.327 | |||||
| 31/12/2025 | 0.105 | 0 | 490,000 | 0.327 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
