49870 標指法興八乙熊Ｏ (R 熊證)
按盤價 
0.041 -0.008 (-16.327%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.041 | 520,000 | |||||||
| 29/06/2026 | 0.049 | 620,000 | 2,980,000 | 1.987 | 620,000 | 0.050 | |||
| 26/06/2026 | 0.054 | 320,000 | 2,360,000 | 1.573 | 210,000 | 0.056 | 110,000 | 0.056 | |
| 25/06/2026 | 0.045 | 0 | 2,460,000 | 1.640 | |||||
| 24/06/2026 | 0.048 | 1,350,000 | 2,460,000 | 1.640 | 1,230,000 | 0.047 | 120,000 | 0.048 | |
| 23/06/2026 | 0.051 | 1,620,000 | 3,570,000 | 2.380 | 120,000 | 0.043 | 1,500,000 | 0.045 | |
| 22/06/2026 | 0.036 | 190,000 | 2,190,000 | 1.460 | 190,000 | 0.038 | |||
| 18/06/2026 | 0.037 | 740,000 | 2,380,000 | 1.587 | 540,000 | 0.038 | 200,000 | 0.038 | |
| 17/06/2026 | 0.031 | 170,000 | 2,720,000 | 1.813 | 170,000 | 0.031 | |||
| 16/06/2026 | 0.029 | 250,000 | 2,890,000 | 1.927 | 40,000 | 0.029 | 210,000 | 0.029 | |
| 15/06/2026 | 0.034 | 3,170,000 | 2,720,000 | 1.813 | 1,920,000 | 0.035 | 1,250,000 | 0.035 | |
| 12/06/2026 | 0.049 | 1,540,000 | 3,390,000 | 2.260 | 50,000 | 0.048 | 1,490,000 | 0.051 | |
| 11/06/2026 | 0.057 | 2,450,000 | 1,950,000 | 1.300 | 1,820,000 | 0.060 | 630,000 | 0.061 | |
| 10/06/2026 | 0.053 | 190,000 | 3,140,000 | 2.093 | 170,000 | 0.051 | 20,000 | 0.053 | |
| 09/06/2026 | 0.045 | 120,000 | 3,290,000 | 2.193 | 120,000 | 0.045 | |||
| 08/06/2026 | 0.047 | 2,530,000 | 3,170,000 | 2.113 | 2,360,000 | 0.048 | 170,000 | 0.049 | |
| 05/06/2026 | 0.030 | 2,220,000 | 5,360,000 | 3.573 | 2,220,000 | 0.029 | |||
| 04/06/2026 | 0.031 | 1,890,000 | 3,140,000 | 2.093 | 660,000 | 0.033 | 1,230,000 | 0.031 | |
| 03/06/2026 | 0.019 | 370,000 | 2,570,000 | 1.713 | 200,000 | 0.021 | 170,000 | 0.020 | |
| 02/06/2026 | 0.022 | 180,000 | 2,600,000 | 1.733 | 180,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
