| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.151 | 0 | 130,000 | 0.130 | |||||
| 28/01/2026 | 0.152 | 0 | 130,000 | 0.130 | |||||
| 27/01/2026 | 0.142 | 0 | 130,000 | 0.130 | |||||
| 26/01/2026 | 0.132 | 0 | 130,000 | 0.130 | |||||
| 23/01/2026 | 0.132 | 60,000 | 130,000 | 0.130 | 60,000 | 0.132 | |||
| 22/01/2026 | 0.127 | 50,000 | 70,000 | 0.070 | 50,000 | 0.126 | |||
| 21/01/2026 | 0.116 | 30,000 | 120,000 | 0.120 | 30,000 | 0.116 | |||
| 20/01/2026 | 0.118 | 0 | 90,000 | 0.090 | |||||
| 19/01/2026 | 0.120 | 0 | 90,000 | 0.090 | |||||
| 16/01/2026 | 0.136 | 70,000 | 90,000 | 0.090 | 70,000 | 0.136 | |||
| 15/01/2026 | 0.130 | 70,000 | 160,000 | 0.160 | 70,000 | 0.128 | |||
| 14/01/2026 | 0.137 | 0 | 90,000 | 0.090 | |||||
| 13/01/2026 | 0.138 | 0 | 90,000 | 0.090 | |||||
| 12/01/2026 | 0.132 | 60,000 | 90,000 | 0.090 | 60,000 | 0.131 | |||
| 09/01/2026 | 0.131 | 10,000 | 150,000 | 0.150 | 10,000 | 0.131 | |||
| 08/01/2026 | 0.133 | 0 | 140,000 | 0.140 | |||||
| 07/01/2026 | 0.133 | 180,000 | 140,000 | 0.140 | 180,000 | 0.135 | |||
| 06/01/2026 | 0.129 | 500,000 | 320,000 | 0.320 | 500,000 | 0.129 | |||
| 05/01/2026 | 0.123 | 510,000 | 820,000 | 0.820 | 510,000 | 0.123 | |||
| 02/01/2026 | 0.129 | 30,000 | 310,000 | 0.310 | 30,000 | 0.128 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |