49956 標指摩利八乙熊Ａ (R 熊證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.015 | 510,000 | 640,000 | 0.800 | 510,000 | 0.015 | |||
| 13/05/2026 | 0.020 | 1,900,000 | 1,150,000 | 1.438 | 1,900,000 | 0.021 | |||
| 12/05/2026 | 0.023 | 40,000 | 3,050,000 | 3.812 | 40,000 | 0.023 | |||
| 11/05/2026 | 0.024 | 10,000 | 3,010,000 | 3.762 | 10,000 | 0.024 | |||
| 08/05/2026 | 0.027 | 1,400,000 | 3,020,000 | 3.775 | 1,400,000 | 0.027 | |||
| 07/05/2026 | 0.025 | 3,960,000 | 1,620,000 | 2.025 | 3,690,000 | 0.027 | 270,000 | 0.026 | |
| 06/05/2026 | 0.036 | 430,000 | 5,040,000 | 6.300 | 360,000 | 0.036 | 70,000 | 0.036 | |
| 05/05/2026 | 0.043 | 200,000 | 5,330,000 | 6.663 | 200,000 | 0.044 | |||
| 04/05/2026 | 0.040 | 120,000 | 5,130,000 | 6.413 | 50,000 | 0.040 | 70,000 | 0.040 | |
| 30/04/2026 | 0.053 | 680,000 | 5,110,000 | 6.388 | 680,000 | 0.054 | |||
| 29/04/2026 | 0.051 | 30,000 | 4,430,000 | 5.538 | 30,000 | 0.050 | |||
| 28/04/2026 | 0.049 | 40,000 | 4,460,000 | 5.575 | 40,000 | 0.047 | |||
| 27/04/2026 | 0.051 | 60,000 | 4,420,000 | 5.525 | 60,000 | 0.051 | |||
| 24/04/2026 | 0.054 | 250,000 | 4,360,000 | 5.450 | 250,000 | 0.054 | |||
| 23/04/2026 | 0.056 | 550,000 | 4,610,000 | 5.762 | 550,000 | 0.056 | |||
| 22/04/2026 | 0.056 | 40,000 | 4,060,000 | 5.075 | 40,000 | 0.056 | |||
| 21/04/2026 | 0.054 | 280,000 | 4,020,000 | 5.025 | 280,000 | 0.054 | |||
| 20/04/2026 | 0.059 | 150,000 | 3,740,000 | 4.675 | 150,000 | 0.059 | |||
| 17/04/2026 | 0.062 | 50,000 | 3,890,000 | 4.862 | 50,000 | 0.063 | |||
| 16/04/2026 | 0.064 | 3,650,000 | 3,840,000 | 4.800 | 3,650,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
