53560 恒指星展八三牛Ｇ (R 牛證)
按盤價 
0.145 +0.018 (+14.173%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.127 | 25,935.900 | 400,000 | 1,700,000 | 1.700 | 200,000 | 0.126 | ||
| 03/12/2025 | 0.110 | 25,760.730 | 400,000 | 1,900,000 | 1.900 | 400,000 | 0.113 | ||
| 02/12/2025 | 0.142 | 26,095.050 | 200,000 | 1,500,000 | 1.500 | 200,000 | 0.150 | ||
| 01/12/2025 | 0.133 | 26,033.260 | 200,000 | 1,700,000 | 1.700 | 200,000 | 0.128 | ||
| 28/11/2025 | 0.125 | 25,858.890 | 200,000 | 1,500,000 | 1.500 | 200,000 | 0.125 | ||
| 27/11/2025 | 0.132 | 25,945.930 | 600,000 | 1,300,000 | 1.300 | 600,000 | 0.142 | ||
| 26/11/2025 | 0.128 | 25,928.080 | 400,000 | 1,900,000 | 1.900 | 200,000 | 0.145 | 200,000 | 0.133 |
| 25/11/2025 | 0.124 | 25,894.550 | 0 | 1,900,000 | 1.900 | ||||
| 24/11/2025 | 0.101 | 25,716.500 | 2,040,000 | 1,900,000 | 1.900 | 1,140,000 | 0.097 | 900,000 | 0.086 |
| 21/11/2025 | 0.057 | 25,220.020 | 111,940,000 | 2,140,000 | 2.140 | 55,450,000 | 0.061 | 56,490,000 | 0.061 |
| 20/11/2025 | 0.117 | 25,835.570 | 0 | 1,100,000 | 1.100 | ||||
| 19/11/2025 | 0.118 | 25,830.650 | 0 | 1,100,000 | 1.100 | ||||
| 18/11/2025 | 0.126 | 25,930.030 | 0 | 1,100,000 | 1.100 | ||||
| 17/11/2025 | 0.171 | 26,384.280 | 0 | 1,100,000 | 1.100 | ||||
| 14/11/2025 | 0.195 | 26,572.460 | 0 | 1,100,000 | 1.100 | ||||
| 13/11/2025 | 0.235 | 27,073.030 | 0 | 1,100,000 | 1.100 | ||||
| 12/11/2025 | 0.223 | 26,922.730 | 0 | 1,100,000 | 1.100 | ||||
| 11/11/2025 | 0.200 | 26,696.410 | 0 | 1,100,000 | 1.100 | ||||
| 10/11/2025 | 0.196 | 26,649.060 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.169 | ||
| 07/11/2025 | 0.159 | 26,241.830 | 0 | 1,000,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
