53560 舜光瑞銀五九熊Ａ (R 熊證)
按盤價 
0.121 +0.005 (+4.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.116 | 39.000 | 1,190,000 | 370,000 | 0.920 | 1,020,000 | 0.120 | 150,000 | 0.116 |
| 26/04/2024 | 0.124 | 38.150 | 6,260,000 | 1,240,000 | 3.100 | 3,140,000 | 0.133 | 3,050,000 | 0.129 |
| 25/04/2024 | 0.148 | 35.500 | 17,030,000 | 1,330,000 | 3.330 | 7,820,000 | 0.144 | 8,930,000 | 0.143 |
| 24/04/2024 | 0.159 | 34.450 | 1,560,000 | 220,000 | 0.550 | 1,020,000 | 0.161 | 540,000 | 0.160 |
| 23/04/2024 | 0.145 | 35.750 | 60,000 | 700,000 | 1.750 | 60,000 | 0.144 | ||
| 22/04/2024 | 0.138 | 36.650 | 320,000 | 640,000 | 1.600 | 310,000 | 0.134 | 10,000 | 0.138 |
| 19/04/2024 | 0.146 | 35.650 | 100,000 | 940,000 | 2.350 | 80,000 | 0.147 | 20,000 | 0.147 |
| 18/04/2024 | 0.128 | 37.500 | 1,120,000 | 1,000,000 | 2.500 | 1,090,000 | 0.134 | ||
| 17/04/2024 | 0.131 | 37.450 | 2,320,000 | 2,090,000 | 5.220 | 950,000 | 0.124 | 1,120,000 | 0.132 |
| 16/04/2024 | 0.133 | 37.100 | 2,700,000 | 1,920,000 | 4.800 | 450,000 | 0.126 | 1,040,000 | 0.129 |
| 15/04/2024 | 0.110 | 39.650 | 6,490,000 | 1,330,000 | 3.330 | 2,940,000 | 0.109 | 3,090,000 | 0.109 |
| 12/04/2024 | 0.098 | 41.100 | 4,170,000 | 1,180,000 | 2.950 | 1,350,000 | 0.098 | 2,230,000 | 0.097 |
| 11/04/2024 | 0.095 | 41.450 | 1,250,000 | 300,000 | 0.750 | 600,000 | 0.099 | 610,000 | 0.104 |
| 10/04/2024 | 0.105 | 40.600 | 2,500,000 | 290,000 | 0.730 | 1,460,000 | 0.102 | 1,030,000 | 0.103 |
| 09/04/2024 | 0.115 | 39.400 | 270,000 | 720,000 | 1.800 | 250,000 | 0.115 | 20,000 | 0.117 |
| 08/04/2024 | 0.123 | 38.550 | 40,000 | 950,000 | 2.380 | 40,000 | 0.130 | ||
| 05/04/2024 | 0.126 | 38.150 | 1,710,000 | 910,000 | 2.270 | 770,000 | 0.126 | 940,000 | 0.130 |
| 03/04/2024 | 0.115 | 39.350 | 700,000 | 740,000 | 1.850 | 350,000 | 0.115 | 350,000 | 0.111 |
| 02/04/2024 | 0.108 | 40.300 | 2,980,000 | 740,000 | 1.850 | 1,360,000 | 0.101 | 1,550,000 | 0.100 |
| 28/03/2024 | 0.110 | 39.950 | 890,000 | 550,000 | 1.380 | 200,000 | 0.111 | 690,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
