55566 恒指信證九一熊Ｂ (R 熊證)
按盤價 
0.084 -0.018 (-17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.102 | 24,213.720 | 1,440,000 | 0 | 0.000 | 860,000 | 0.094 | 560,000 | 0.083 |
| 10/07/2026 | 0.101 | 24,175.120 | 320,000 | 300,000 | 0.150 | 300,000 | 0.088 | ||
| 09/07/2026 | 0.120 | 24,030.180 | 40,000 | 0 | 0.000 | 20,000 | 0.102 | 20,000 | 0.102 |
| 08/07/2026 | 0.107 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.164 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.158 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.176 | 23,350.030 | 20,000 | 0 | 0.000 | 10,000 | 0.172 | 10,000 | 0.162 |
| 02/07/2026 | 0.203 | 23,055.030 | 40,000 | 0 | 0.000 | 20,000 | 0.195 | 20,000 | 0.189 |
| 30/06/2026 | 0.220 | 22,881.020 | 10,000 | 0 | 0.000 | 10,000 | 0.224 | ||
| 29/06/2026 | 0.212 | 23,026.680 | 60,000 | 10,000 | 0.010 | 50,000 | 0.222 | 10,000 | 0.217 |
| 26/06/2026 | 0.232 | 22,671.860 | 0 | 50,000 | 0.030 | ||||
| 25/06/2026 | 0.195 | 23,076.910 | 0 | 50,000 | 0.030 | ||||
| 24/06/2026 | 0.171 | 23,412.180 | 20,000 | 50,000 | 0.030 | 10,000 | 0.171 | 10,000 | 0.164 |
| 23/06/2026 | 0.175 | 23,336.280 | 20,000 | 50,000 | 0.030 | 10,000 | 0.169 | 10,000 | 0.138 |
| 22/06/2026 | 0.139 | 23,768.520 | 180,000 | 50,000 | 0.030 | 160,000 | 0.136 | 20,000 | 0.159 |
| 18/06/2026 | 0.135 | 23,924.810 | 3,380,000 | 190,000 | 0.100 | 2,170,000 | 0.118 | 140,000 | 0.128 |
| 17/06/2026 | 0.092 | 24,312.160 | 14,410,000 | 2,220,000 | 1.110 | 3,350,000 | 0.083 | 260,000 | 0.078 |
| 16/06/2026 | 0.076 | 24,493.950 | 7,639,280,000 | 5,310,000 | 2.660 | 3,778,460,000 | 0.059 | 3,782,990,000 | 0.059 |
| 15/06/2026 | 0.040 | 24,842.670 | 52,350,000 | 780,000 | 0.390 | 24,830,000 | 0.023 | 24,990,000 | 0.022 |
| 12/06/2026 | 0.060 | 24,718.100 | 4,280,000 | 620,000 | 0.310 | 1,130,000 | 0.061 | 1,700,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
