55566 恒指摩通八十牛Ｈ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%1%58%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 5,580,000
- 0
- 0.036
- 507,420,000
- 0
- 0.035
- 351,290,000
- 0
- 0.034
- 1,465,760,000
- 0
- 0.033
- 880,140,000
- 0
- 0.032
- 1,322,540,000
- 0
- 0.031
- 251,200,000
- 0
- 0.030
- 357,420,000
- 0
- 0.029
- 204,640,000
- 0
- 0.028
- 1,983,770,000
- 0
- 0.027
- 1,879,680,000
- 0
- 0.026
- 233,690,000
- 0
- 0.025
- 22,310,000
- 0
- 0.024
- 4,030,000
- 0
- 0.023
- 6,960,000
- 0
- 0.019
- 3,520,000
- 0
- 0.014
- 5,090,000
- 0
- 0.012
- 4,220,000
- 0
- 0.011
- 9,570,000
- 0
- 0.010
- 4,670,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 5,580,000 | 5,580,000 | 0.059% | 0 | 0.000% | |||
| 0.036 | 507,420,000 | 507,420,000 | 5.331% | 0 | 0.000% | |||
| 0.035 | 351,290,000 | 351,290,000 | 3.691% | 0 | 0.000% | |||
| 0.034 | 1,465,760,000 | 1,465,760,000 | 15.401% | 0 | 0.000% | |||
| 0.033 | 880,140,000 | 880,140,000 | 9.248% | 0 | 0.000% | |||
| 0.032 | 1,322,540,000 | 1,322,540,000 | 13.896% | 0 | 0.000% | |||
| 0.031 | 251,200,000 | 251,200,000 | 2.639% | 0 | 0.000% | |||
| 0.030 | 357,420,000 | 357,420,000 | 3.755% | 0 | 0.000% | |||
| 0.029 | 204,640,000 | 204,640,000 | 2.150% | 0 | 0.000% | |||
| 0.028 | 1,983,770,000 | 1,983,770,000 | 20.843% | 0 | 0.000% | |||
| 0.027 | 1,879,680,000 | 1,879,680,000 | 19.750% | 0 | 0.000% | |||
| 0.026 | 233,690,000 | 233,690,000 | 2.455% | 0 | 0.000% | |||
| 0.025 | 22,310,000 | 22,310,000 | 0.234% | 0 | 0.000% | |||
| 0.024 | 4,030,000 | 4,030,000 | 0.042% | 0 | 0.000% | |||
| 0.023 | 6,960,000 | 6,960,000 | 0.073% | 0 | 0.000% | |||
| 0.019 | 3,520,000 | 3,520,000 | 0.037% | 0 | 0.000% | |||
| 0.014 | 5,090,000 | 5,090,000 | 0.053% | 0 | 0.000% | |||
| 0.012 | 4,220,000 | 4,220,000 | 0.044% | 0 | 0.000% | |||
| 0.011 | 9,570,000 | 9,570,000 | 0.101% | 0 | 0.000% | |||
| 0.010 | 4,670,000 | 4,670,000 | 0.049% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/10/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/10/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
