57532 寧德法興六九牛Ｄ (R 牛證)
按盤價 
0.156 +0.004 (+2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.152 | 619.500 | 12,605,000 | 5,550,000 | 6.938 | 3,935,000 | 0.138 | 1,840,000 | 0.129 |
| 28/07/2026 | 0.121 | 603.500 | 4,730,000 | 7,645,000 | 9.556 | 680,000 | 0.128 | 2,930,000 | 0.140 |
| 27/07/2026 | 0.186 | 635.000 | 14,155,000 | 5,395,000 | 6.744 | 5,420,000 | 0.165 | 4,385,000 | 0.149 |
| 24/07/2026 | 0.153 | 622.000 | 6,275,000 | 6,430,000 | 8.038 | 4,290,000 | 0.154 | 110,000 | 0.154 |
| 23/07/2026 | 0.165 | 626.500 | 8,285,000 | 10,610,000 | 13.262 | 1,795,000 | 0.152 | 2,450,000 | 0.148 |
| 22/07/2026 | 0.133 | 609.500 | 3,340,000 | 9,955,000 | 12.444 | 710,000 | 0.154 | 1,250,000 | 0.146 |
| 21/07/2026 | 0.165 | 626.000 | 9,545,000 | 9,415,000 | 11.769 | 2,135,000 | 0.174 | 1,325,000 | 0.174 |
| 20/07/2026 | 0.149 | 618.500 | 12,930,000 | 10,225,000 | 12.781 | 3,900,000 | 0.156 | 3,715,000 | 0.148 |
| 17/07/2026 | 0.122 | 606.500 | 12,975,000 | 10,410,000 | 13.012 | 4,695,000 | 0.125 | 2,640,000 | 0.112 |
| 16/07/2026 | 0.150 | 621.000 | 7,960,000 | 12,465,000 | 15.581 | 585,000 | 0.142 | 415,000 | 0.143 |
| 15/07/2026 | 0.152 | 622.000 | 8,635,000 | 12,635,000 | 15.794 | 2,890,000 | 0.149 | ||
| 14/07/2026 | 0.126 | 605.500 | 9,860,000 | 15,525,000 | 19.406 | 240,000 | 0.119 | 3,235,000 | 0.110 |
| 13/07/2026 | 0.116 | 603.000 | 17,935,000 | 12,530,000 | 15.662 | 5,450,000 | 0.103 | 5,555,000 | 0.107 |
| 10/07/2026 | 0.084 | 587.000 | 15,330,000 | 12,425,000 | 15.531 | 470,000 | 0.166 | 6,755,000 | 0.116 |
| 09/07/2026 | 0.188 | 637.500 | 8,995,000 | 6,140,000 | 7.675 | 2,910,000 | 0.180 | 4,055,000 | 0.183 |
| 08/07/2026 | 0.163 | 628.000 | 2,995,000 | 4,995,000 | 6.244 | 220,000 | 0.187 | 1,665,000 | 0.180 |
| 07/07/2026 | 0.211 | 652.000 | 1,985,000 | 3,550,000 | 4.438 | 970,000 | 0.230 | 530,000 | 0.240 |
| 06/07/2026 | 0.246 | 668.000 | 9,100,000 | 3,990,000 | 4.988 | 4,110,000 | 0.246 | 4,300,000 | 0.249 |
| 03/07/2026 | 0.270 | 675.500 | 310,000 | 3,800,000 | 4.750 | 140,000 | 0.280 | 140,000 | 0.285 |
| 02/07/2026 | 0.260 | 681.000 | 1,845,000 | 3,800,000 | 4.750 | 680,000 | 0.297 | 1,165,000 | 0.289 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
