60311 恒指法興六二熊Ｑ (R 熊證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.040 | 17,651.150 | 99,020,000 | 36,940,000 | 18.470 | 12,560,000 | 0.041 | 21,740,000 | 0.050 |
| 25/04/2024 | 0.085 | 17,284.540 | 35,320,000 | 27,760,000 | 13.880 | 3,980,000 | 0.085 | 11,780,000 | 0.078 |
| 24/04/2024 | 0.095 | 17,201.270 | 21,640,000 | 19,960,000 | 9.980 | 1,510,000 | 0.101 | 16,040,000 | 0.104 |
| 23/04/2024 | 0.129 | 16,828.930 | 3,100,000 | 5,430,000 | 2.715 | 240,000 | 0.140 | 2,860,000 | 0.138 |
| 22/04/2024 | 0.161 | 16,511.690 | 2,970,000 | 2,810,000 | 1.405 | 1,030,000 | 0.161 | 1,930,000 | 0.158 |
| 19/04/2024 | 0.190 | 16,224.140 | 1,380,000 | 1,910,000 | 0.955 | 1,080,000 | 0.198 | 300,000 | 0.197 |
| 18/04/2024 | 0.169 | 16,385.870 | 1,500,000 | 2,690,000 | 1.345 | 600,000 | 0.169 | 900,000 | 0.167 |
| 17/04/2024 | 0.183 | 16,251.840 | 960,000 | 2,390,000 | 1.195 | 760,000 | 0.184 | 200,000 | 0.183 |
| 16/04/2024 | 0.184 | 16,248.970 | 5,970,000 | 2,950,000 | 1.475 | 5,670,000 | 0.179 | 300,000 | 0.175 |
| 15/04/2024 | 0.148 | 16,600.460 | 3,250,000 | 8,320,000 | 4.160 | 1,630,000 | 0.153 | 140,000 | 0.153 |
| 12/04/2024 | 0.138 | 16,721.690 | 13,400,000 | 9,810,000 | 4.905 | 8,490,000 | 0.120 | 100,000 | 0.130 |
| 11/04/2024 | 0.099 | 17,095.030 | 30,760,000 | 18,200,000 | 9.100 | 9,170,000 | 0.116 | 1,510,000 | 0.104 |
| 10/04/2024 | 0.095 | 17,139.170 | 28,370,000 | 25,860,000 | 12.930 | 450,000 | 0.105 | 18,810,000 | 0.099 |
| 09/04/2024 | 0.123 | 16,828.070 | 4,240,000 | 7,500,000 | 3.750 | 1,950,000 | 0.119 | 2,290,000 | 0.115 |
| 08/04/2024 | 0.134 | 16,732.850 | 5,050,000 | 7,160,000 | 3.580 | 2,750,000 | 0.133 | 2,300,000 | 0.127 |
| 05/04/2024 | 0.134 | 16,723.920 | 4,470,000 | 7,610,000 | 3.805 | 980,000 | 0.149 | 690,000 | 0.132 |
| 03/04/2024 | 0.135 | 16,725.100 | 39,640,000 | 7,900,000 | 3.950 | 20,630,000 | 0.124 | 8,770,000 | 0.125 |
| 02/04/2024 | 0.114 | 16,931.520 | 34,660,000 | 19,760,000 | 9.880 | 3,720,000 | 0.114 | 19,400,000 | 0.114 |
| 28/03/2024 | 0.150 | 16,541.420 | 2,810,000 | 4,080,000 | 2.040 | 1,280,000 | 0.149 | 1,530,000 | 0.143 |
| 27/03/2024 | 0.166 | 16,392.840 | 4,510,000 | 3,830,000 | 1.915 | 2,600,000 | 0.157 | 1,410,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
