日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.096 | 66.900 | 1,770,000 | ||||||
27/03/2024 | 0.097 | 67.100 | 750,000 | 470,000 | 0.470 | 375,000 | 0.098 | 375,000 | 0.098 |
26/03/2024 | 0.101 | 67.500 | 750,000 | 470,000 | 0.470 | 375,000 | 0.101 | 375,000 | 0.102 |
25/03/2024 | 0.096 | 66.750 | 1,000,000 | 470,000 | 0.470 | 500,000 | 0.102 | 500,000 | 0.102 |
22/03/2024 | 0.102 | 67.250 | 950,000 | 470,000 | 0.470 | 575,000 | 0.101 | 375,000 | 0.099 |
21/03/2024 | 0.096 | 66.850 | 250,000 | 670,000 | 0.670 | 125,000 | 0.091 | 125,000 | 0.091 |
20/03/2024 | 0.092 | 66.050 | 10,000 | 670,000 | 0.670 | 10,000 | 0.092 | ||
19/03/2024 | 0.092 | 66.050 | 250,000 | 660,000 | 0.660 | 125,000 | 0.091 | 125,000 | 0.090 |
18/03/2024 | 0.090 | 66.050 | 500,000 | 660,000 | 0.660 | 250,000 | 0.090 | 250,000 | 0.091 |
15/03/2024 | 0.091 | 66.200 | 500,000 | 660,000 | 0.660 | 250,000 | 0.092 | 250,000 | 0.094 |
14/03/2024 | 0.098 | 66.750 | 0 | 660,000 | 0.660 | ||||
13/03/2024 | 0.098 | 66.950 | 1,500,000 | 660,000 | 0.660 | 750,000 | 0.098 | 750,000 | 0.098 |
12/03/2024 | 0.102 | 67.500 | 700,000 | 660,000 | 0.660 | 250,000 | 0.103 | 450,000 | 0.103 |
11/03/2024 | 0.104 | 67.500 | 2,250,000 | 460,000 | 0.460 | 1,125,000 | 0.108 | 1,125,000 | 0.109 |
08/03/2024 | 0.109 | 67.700 | 2,250,000 | 460,000 | 0.460 | 1,125,000 | 0.107 | 1,125,000 | 0.107 |
07/03/2024 | 0.107 | 67.450 | 0 | 460,000 | 0.460 | ||||
06/03/2024 | 0.109 | 68.050 | 0 | 460,000 | 0.460 | ||||
05/03/2024 | 0.099 | 66.850 | 2,750,000 | 460,000 | 0.460 | 1,375,000 | 0.102 | 1,375,000 | 0.102 |
04/03/2024 | 0.099 | 66.900 | 2,850,000 | 460,000 | 0.460 | 1,525,000 | 0.093 | 1,125,000 | 0.092 |
01/03/2024 | 0.090 | 65.500 | 2,275,000 | 860,000 | 0.860 | 875,000 | 0.091 | 1,275,000 | 0.091 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰