63454 中移匯豐四十牛H (R 牛證)
即時 按盤價 跌0.096 -0.001 (-1.031%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.09666.9001,770,000
27/03/20240.09767.100750,000470,0000.470375,0000.098375,0000.098
26/03/20240.10167.500750,000470,0000.470375,0000.101375,0000.102
25/03/20240.09666.7501,000,000470,0000.470500,0000.102500,0000.102
22/03/20240.10267.250950,000470,0000.470575,0000.101375,0000.099
21/03/20240.09666.850250,000670,0000.670125,0000.091125,0000.091
20/03/20240.09266.05010,000670,0000.67010,0000.092
19/03/20240.09266.050250,000660,0000.660125,0000.091125,0000.090
18/03/20240.09066.050500,000660,0000.660250,0000.090250,0000.091
15/03/20240.09166.200500,000660,0000.660250,0000.092250,0000.094
14/03/20240.09866.7500660,0000.660
13/03/20240.09866.9501,500,000660,0000.660750,0000.098750,0000.098
12/03/20240.10267.500700,000660,0000.660250,0000.103450,0000.103
11/03/20240.10467.5002,250,000460,0000.4601,125,0000.1081,125,0000.109
08/03/20240.10967.7002,250,000460,0000.4601,125,0000.1071,125,0000.107
07/03/20240.10767.4500460,0000.460
06/03/20240.10968.0500460,0000.460
05/03/20240.09966.8502,750,000460,0000.4601,375,0000.1021,375,0000.102
04/03/20240.09966.9002,850,000460,0000.4601,525,0000.0931,125,0000.092
01/03/20240.09065.5002,275,000860,0000.860875,0000.0911,275,0000.091
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力