58416 恒指瑞銀八八牛７ (R 牛證)
按盤價 
0.020 -0.033 (-62.264%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.034
- 2,770,000
- 0
- 0.032
- 1,650,000
- 0
- 0.031
- 1,400,000
- 0
- 0.030
- 1,760,000
- 0
- 0.029
- 2,210,000
- 0
- 0.028
- 3,240,000
- 0
- 0.027
- 3,920,000
- 0
- 0.026
- 6,770,000
- 0
- 0.025
- 5,150,000
- 0
- 0.024
- 5,600,000
- 0
- 0.023
- 5,480,000
- 0
- 0.022
- 2,350,000
- 0
- 0.021
- 4,020,000
- 0
- 0.020
- 3,020,000
- 0
- 0.019
- 4,220,000
- 0
- 0.018
- 2,610,000
- 0
- 0.017
- 5,810,000
- 0
- 0.014
- 3,570,000
- 0
- 0.011
- 1,400,000
- 0
- 0.010
- 1,640,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.034 | 2,770,000 | 2,770,000 | 3.821% | 0 | 0.000% | |||
| 0.032 | 1,650,000 | 1,650,000 | 2.276% | 0 | 0.000% | |||
| 0.031 | 1,400,000 | 1,400,000 | 1.931% | 0 | 0.000% | |||
| 0.030 | 1,760,000 | 1,760,000 | 2.428% | 0 | 0.000% | |||
| 0.029 | 2,210,000 | 2,210,000 | 3.049% | 0 | 0.000% | |||
| 0.028 | 3,240,000 | 3,240,000 | 4.470% | 0 | 0.000% | |||
| 0.027 | 3,920,000 | 3,920,000 | 5.408% | 0 | 0.000% | |||
| 0.026 | 6,770,000 | 6,770,000 | 9.339% | 0 | 0.000% | |||
| 0.025 | 5,150,000 | 5,150,000 | 7.104% | 0 | 0.000% | |||
| 0.024 | 5,600,000 | 5,600,000 | 7.725% | 0 | 0.000% | |||
| 0.023 | 5,480,000 | 5,480,000 | 7.560% | 0 | 0.000% | |||
| 0.022 | 2,350,000 | 2,350,000 | 3.242% | 0 | 0.000% | |||
| 0.021 | 4,020,000 | 4,020,000 | 5.546% | 0 | 0.000% | |||
| 0.020 | 3,020,000 | 3,020,000 | 4.166% | 0 | 0.000% | |||
| 0.019 | 4,220,000 | 4,220,000 | 5.821% | 0 | 0.000% | |||
| 0.018 | 2,610,000 | 2,610,000 | 3.600% | 0 | 0.000% | |||
| 0.017 | 5,810,000 | 5,810,000 | 8.015% | 0 | 0.000% | |||
| 0.014 | 3,570,000 | 3,570,000 | 4.925% | 0 | 0.000% | |||
| 0.011 | 1,400,000 | 1,400,000 | 1.931% | 0 | 0.000% | |||
| 0.010 | 1,640,000 | 1,640,000 | 2.262% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/02/2026 13:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/02/2026 12:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
