66299 恒指法興八四熊Ｇ (R 熊證)
按盤價 
0.064 -0.014 (-17.949%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%33%20%
- 0.074
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.088
- 3,790,000
- 0
- 0.087
- 7,270,000
- 0
- 0.086
- 24,150,000
- 0
- 0.085
- 11,150,000
- 0
- 0.084
- 5,700,000
- 0
- 0.083
- 5,580,000
- 0
- 0.080
- 7,560,000
- 0
- 0.079
- 9,810,000
- 0
- 0.078
- 4,060,000
- 0
- 0.077
- 8,820,000
- 0
- 0.070
- 3,850,000
- 0
- 0.069
- 18,430,000
- 0
- 0.068
- 5,560,000
- 0
- 0.067
- 7,430,000
- 0
- 0.066
- 14,230,000
- 0
- 0.064
- 22,310,000
- 0
- 0.063
- 4,040,000
- 0
- 0.062
- 5,060,000
- 0
- 0.061
- 11,970,000
- 0
- 0.060
- 4,830,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.088 | 3,790,000 | 3,790,000 | 1.833% | 0 | 0.000% | |||
| 0.087 | 7,270,000 | 7,270,000 | 3.515% | 0 | 0.000% | |||
| 0.086 | 24,150,000 | 24,150,000 | 11.677% | 0 | 0.000% | |||
| 0.085 | 11,150,000 | 11,150,000 | 5.391% | 0 | 0.000% | |||
| 0.084 | 5,700,000 | 5,700,000 | 2.756% | 0 | 0.000% | |||
| 0.083 | 5,580,000 | 5,580,000 | 2.698% | 0 | 0.000% | |||
| 0.080 | 7,560,000 | 7,560,000 | 3.655% | 0 | 0.000% | |||
| 0.079 | 9,810,000 | 9,810,000 | 4.743% | 0 | 0.000% | |||
| 0.078 | 4,060,000 | 4,060,000 | 1.963% | 0 | 0.000% | |||
| 0.077 | 8,820,000 | 8,820,000 | 4.265% | 0 | 0.000% | |||
| 0.070 | 3,850,000 | 3,850,000 | 1.862% | 0 | 0.000% | |||
| 0.069 | 18,430,000 | 18,430,000 | 8.911% | 0 | 0.000% | |||
| 0.068 | 5,560,000 | 5,560,000 | 2.688% | 0 | 0.000% | |||
| 0.067 | 7,430,000 | 7,430,000 | 3.592% | 0 | 0.000% | |||
| 0.066 | 14,230,000 | 14,230,000 | 6.880% | 0 | 0.000% | |||
| 0.064 | 22,310,000 | 22,310,000 | 10.787% | 0 | 0.000% | |||
| 0.063 | 4,040,000 | 4,040,000 | 1.953% | 0 | 0.000% | |||
| 0.062 | 5,060,000 | 5,060,000 | 2.447% | 0 | 0.000% | |||
| 0.061 | 11,970,000 | 11,970,000 | 5.788% | 0 | 0.000% | |||
| 0.060 | 4,830,000 | 4,830,000 | 2.335% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 15:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
