| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 35,820 | 10034 | 日經摩利六六沽A | | 0.00% | 12/06/2026 |
| | | | | | 35,820 | 10045 | 日經摩通六六沽D | 0.040 | +25.00% | 12/06/2026 |
| | | | | | 36,000 | 10799 | 日經瑞銀六六沽D | 0.045 | +12.50% | 12/06/2026 |
| | | | | | 37,810 | 10044 | 日經摩通六六沽C | 0.038 | +18.75% | 12/06/2026 |
| | | | | | 38,000 | 10798 | 日經瑞銀六六沽C | 0.038 | +15.15% | 12/06/2026 |
| | | | | | 39,800 | 10043 | 日經摩通六六沽B | 0.037 | +27.59% | 12/06/2026 |
| | | | | | 39,800 | 10054 | 日經法興六六沽A | 0.035 | +12.90% | 12/06/2026 |
| | | | | | 40,000 | 10796 | 日經瑞銀六六沽A | 0.040 | +14.29% | 12/06/2026 |
| | | | | | 41,790 | 10035 | 日經摩利六六沽B | 0.041 | +20.59% | 12/06/2026 |
| | | | | | 41,800 | 10042 | 日經摩通六六沽A | 0.043 | +26.47% | 12/06/2026 |
| | | | | | 42,000 | 10797 | 日經瑞銀六六沽B | 0.040 | +21.21% | 12/06/2026 |
| | | | | | 43,780 | 10083 | 日經法興六六沽B | 0.045 | +25.00% | 12/06/2026 |
| | | | | | 43,780 | 10101 | 日經瑞銀六六沽G | 0.045 | +21.62% | 12/06/2026 |
| | | | | | 44,000 | 10060 | 日經摩通六六沽E | 0.045 | +21.62% | 12/06/2026 |
| | | | | | 44,775 | 10102 | 日經瑞銀六六沽H | 0.070 | +20.69% | 12/06/2026 |
| | | | | | 45,000 | 10081 | 日經法巴六六沽A | 0.098 | +25.64% | 12/06/2026 |
| | | | | | 45,000 | 11091 | 日經摩通六九沽C | 0.111 | 0.00% | 11/09/2026 |
| | | | | | 46,765 | 11000 | 日經摩通六六沽F | 0.071 | +22.41% | 12/06/2026 |
| | | | | | 46,765 | 11004 | 日經摩利六六沽C | 0.067 | +24.07% | 12/06/2026 |
| | | | | | 47,000 | 10099 | 日經瑞銀六六沽E | 0.072 | +22.03% | 12/06/2026 |
| | | | | | 48,644 | 11077 | 日經摩利六九沽A | | 0.00% | 11/09/2026 |
| | | | | | 48,888 | 11074 | 日經瑞銀六九沽B | 0.181 | +15.29% | 11/09/2026 |
| 10032 | 日經摩利六六購A | | 0.00% | 12/06/2026 | 49,000 | | | | | |
| | | | | | 49,000 | 11093 | 日經摩通六九沽D | 0.118 | 0.00% | 11/09/2026 |
| | | | | | 49,750 | 11001 | 日經摩通六六沽G | 0.080 | +23.08% | 12/06/2026 |
| | | | | | 49,750 | 11005 | 日經摩利六六沽D | 0.076 | +22.58% | 12/06/2026 |
| | | | | | 50,000 | 10100 | 日經瑞銀六六沽F | 0.080 | +19.40% | 12/06/2026 |
| | | | | | 50,300 | 11073 | 日經瑞銀六九沽A | 0.186 | +14.11% | 11/09/2026 |
| 10005 | 日經瑞銀六六購A | 0.395 | -14.13% | 12/06/2026 | 52,000 | | | | | |
| 10046 | 日經摩通六六購A | 0.300 | -13.04% | 12/06/2026 | 52,000 | | | | | |
| | | | | | 52,238 | 11079 | 日經法興六九沽A | 0.155 | +14.81% | 11/09/2026 |
| | | | | | 52,238 | 11075 | 日經瑞銀六九沽C | 0.156 | +13.87% | 11/09/2026 |
| | | | | | 52,238 | 11078 | 日經摩利六九沽B | | 0.00% | 11/09/2026 |
| 11003 | 日經摩利六六購E | | 0.00% | 12/06/2026 | 52,260 | | | | | |
| | | | | | 52,500 | 11068 | 日經摩通六九沽B | 0.162 | +14.89% | 11/09/2026 |
| 10006 | 日經瑞銀六六購B | 0.360 | -15.29% | 12/06/2026 | 54,000 | | | | | |
| 10033 | 日經摩利六六購B | 0.285 | -17.39% | 12/06/2026 | 54,000 | | | | | |
| 10050 | 日經摩通六六購B | 0.255 | -15.00% | 12/06/2026 | 54,000 | | | | | |
| | | | | | 54,725 | 11076 | 日經瑞銀六九沽D | 0.161 | +12.59% | 11/09/2026 |
| | | | | | 55,000 | 11067 | 日經摩通六九沽A | 0.165 | +13.01% | 11/09/2026 |
| 11092 | 日經摩通六九購C | | 0.00% | 11/09/2026 | 56,000 | | | | | |
| 10059 | 日經摩通六六購C | 0.154 | -18.52% | 12/06/2026 | 56,200 | | | | | |
| 10078 | 日經摩利六六購C | 0.155 | -17.55% | 12/06/2026 | 56,480 | | | | | |
| 10082 | 日經法巴六六購A | 0.155 | -13.89% | 12/06/2026 | 56,481 | | | | | |
| 10096 | 日經瑞銀六六購C | 0.165 | -18.32% | 12/06/2026 | 56,481 | | | | | |
| 10098 | 日經瑞銀六六購D | 0.125 | -23.31% | 12/06/2026 | 60,000 | | | | | |
| 10103 | 日經摩通六六購D | 0.088 | -18.52% | 12/06/2026 | 60,000 | | | | | |
| 11094 | 日經摩通六九購D | | 0.00% | 11/09/2026 | 60,000 | | | | | |
| 11002 | 日經摩利六六購D | 0.088 | -20.72% | 12/06/2026 | 60,300 | | | | | |
| 11072 | 日經瑞銀六九購B | 0.070 | -18.60% | 11/09/2026 | 63,000 | | | | | |
| 11081 | 日經摩通六九購B | 0.057 | -12.31% | 11/09/2026 | 63,000 | | | | | |
| 11083 | 日經摩利六九購B | | 0.00% | 11/09/2026 | 63,315 | | | | | |
| 11071 | 日經瑞銀六九購A | 0.052 | -20.00% | 11/09/2026 | 65,000 | | | | | |
| 11080 | 日經摩通六九購A | 0.047 | -16.07% | 11/09/2026 | 65,000 | | | | | |
| 11082 | 日經摩利六九購A | | 0.00% | 11/09/2026 | 65,325 | | | | | |
|