| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 35,820 | 10034 | 日經摩利六六沽A | | 0.00% | 12/06/2026 |
| | | | | | 35,820 | 10045 | 日經摩通六六沽D | 0.036 | -18.18% | 12/06/2026 |
| | | | | | 36,000 | 10799 | 日經瑞銀六六沽D | 0.047 | -9.62% | 12/06/2026 |
| | | | | | 37,810 | 10044 | 日經摩通六六沽C | 0.036 | -16.28% | 12/06/2026 |
| | | | | | 38,000 | 10798 | 日經瑞銀六六沽C | 0.040 | -9.09% | 12/06/2026 |
| | | | | | 39,800 | 10043 | 日經摩通六六沽B | 0.034 | -17.07% | 12/06/2026 |
| | | | | | 39,800 | 10054 | 日經法興六六沽A | 0.038 | -9.52% | 12/06/2026 |
| | | | | | 40,000 | 10796 | 日經瑞銀六六沽A | 0.041 | -8.89% | 12/06/2026 |
| | | | | | 41,790 | 10035 | 日經摩利六六沽B | 0.038 | -15.56% | 12/06/2026 |
| | | | | | 41,800 | 10042 | 日經摩通六六沽A | 0.040 | -13.04% | 12/06/2026 |
| | | | | | 42,000 | 10797 | 日經瑞銀六六沽B | 0.039 | -11.36% | 12/06/2026 |
| | | | | | 43,780 | 10083 | 日經法興六六沽B | 0.044 | -13.73% | 12/06/2026 |
| | | | | | 43,780 | 10101 | 日經瑞銀六六沽G | 0.044 | -10.20% | 12/06/2026 |
| | | | | | 44,000 | 10060 | 日經摩通六六沽E | 0.043 | -12.24% | 12/06/2026 |
| | | | | | 44,775 | 10102 | 日經瑞銀六六沽H | 0.069 | -8.00% | 12/06/2026 |
| | | | | | 45,000 | 10081 | 日經法巴六六沽A | 0.092 | -12.38% | 12/06/2026 |
| | | | | | 45,000 | 11091 | 日經摩通六九沽C | | 0.00% | 11/09/2026 |
| | | | | | 46,765 | 11000 | 日經摩通六六沽F | 0.069 | -12.66% | 12/06/2026 |
| | | | | | 46,765 | 11004 | 日經摩利六六沽C | 0.061 | -15.28% | 12/06/2026 |
| | | | | | 47,000 | 10099 | 日經瑞銀六六沽E | 0.071 | -7.79% | 12/06/2026 |
| | | | | | 48,644 | 11077 | 日經摩利六九沽A | | 0.00% | 11/09/2026 |
| | | | | | 48,888 | 11074 | 日經瑞銀六九沽B | 0.178 | -5.32% | 11/09/2026 |
| 10032 | 日經摩利六六購A | | 0.00% | 12/06/2026 | 49,000 | | | | | |
| | | | | | 49,000 | 11093 | 日經摩通六九沽D | | 0.00% | 11/09/2026 |
| | | | | | 49,750 | 11001 | 日經摩通六六沽G | 0.076 | -10.59% | 12/06/2026 |
| | | | | | 49,750 | 11005 | 日經摩利六六沽D | 0.071 | -12.35% | 12/06/2026 |
| | | | | | 50,000 | 10100 | 日經瑞銀六六沽F | 0.079 | -7.06% | 12/06/2026 |
| | | | | | 50,300 | 11073 | 日經瑞銀六九沽A | 0.183 | -4.69% | 11/09/2026 |
| 10005 | 日經瑞銀六六購A | 0.405 | +5.19% | 12/06/2026 | 52,000 | | | | | |
| 10046 | 日經摩通六六購A | 0.295 | +1.72% | 12/06/2026 | 52,000 | | | | | |
| | | | | | 52,238 | 11079 | 日經法興六九沽A | 0.153 | -4.37% | 11/09/2026 |
| | | | | | 52,238 | 11075 | 日經瑞銀六九沽C | 0.153 | -4.37% | 11/09/2026 |
| | | | | | 52,238 | 11078 | 日經摩利六九沽B | | 0.00% | 11/09/2026 |
| 11003 | 日經摩利六六購E | | 0.00% | 12/06/2026 | 52,260 | | | | | |
| | | | | | 52,500 | 11068 | 日經摩通六九沽B | 0.154 | -5.52% | 11/09/2026 |
| 10006 | 日經瑞銀六六購B | 0.370 | +5.71% | 12/06/2026 | 54,000 | | | | | |
| 10033 | 日經摩利六六購B | 0.285 | +1.79% | 12/06/2026 | 54,000 | | | | | |
| 10050 | 日經摩通六六購B | 0.255 | +2.41% | 12/06/2026 | 54,000 | | | | | |
| | | | | | 54,725 | 11076 | 日經瑞銀六九沽D | 0.158 | -4.82% | 11/09/2026 |
| | | | | | 55,000 | 11067 | 日經摩通六九沽A | 0.157 | -6.55% | 11/09/2026 |
| 11092 | 日經摩通六九購C | | 0.00% | 11/09/2026 | 56,000 | | | | | |
| 10059 | 日經摩通六六購C | 0.157 | +2.61% | 12/06/2026 | 56,200 | | | | | |
| 10078 | 日經摩利六六購C | 0.155 | +1.97% | 12/06/2026 | 56,480 | | | | | |
| 10082 | 日經法巴六六購A | 0.155 | 0.00% | 12/06/2026 | 56,481 | | | | | |
| 10096 | 日經瑞銀六六購C | 0.173 | +6.79% | 12/06/2026 | 56,481 | | | | | |
| 10098 | 日經瑞銀六六購D | 0.133 | +7.26% | 12/06/2026 | 60,000 | | | | | |
| 10103 | 日經摩通六六購D | 0.086 | 0.00% | 12/06/2026 | 60,000 | | | | | |
| 11094 | 日經摩通六九購D | | 0.00% | 11/09/2026 | 60,000 | | | | | |
| 11002 | 日經摩利六六購D | 0.090 | +1.12% | 12/06/2026 | 60,300 | | | | | |
| 11072 | 日經瑞銀六九購B | 0.073 | +5.80% | 11/09/2026 | 63,000 | | | | | |
| 11081 | 日經摩通六九購B | 0.054 | 0.00% | 11/09/2026 | 63,000 | | | | | |
| 11083 | 日經摩利六九購B | | 0.00% | 11/09/2026 | 63,315 | | | | | |
| 11071 | 日經瑞銀六九購A | 0.054 | +5.88% | 11/09/2026 | 65,000 | | | | | |
| 11080 | 日經摩通六九購A | 0.047 | 0.00% | 11/09/2026 | 65,000 | | | | | |
| 11082 | 日經摩利六九購A | | 0.00% | 11/09/2026 | 65,325 | | | | | |
|