13348 中壽法巴六五沽A (認沽證)
即時 按盤價 升0.014 +0.003 (+27.273%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.0120.00%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽A0.0100.00%27/04/2026
     18.20013348中壽法巴六五沽A0.013+18.18%05/05/2026
     18.26018793中壽摩通六五沽A0.0100.00%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0130.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.0100.00%18/05/2026
     18.26018833中壽法興六五沽A0.0150.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
16908中壽摩通六七購A1.020-5.56%20/07/202619.180     
17046中壽摩利六七購A1.070-5.31%13/07/202619.200     
17212中壽瑞銀六七購A1.030-6.36%13/07/202619.200     
17291中壽法興六七購A1.010-6.48%13/07/202619.200     
17327中壽匯豐六七購A1.000-6.54%13/07/202619.200     
     20.00021675中壽中銀六九沽A0.067+13.56%29/09/2026
     20.88021681中壽信證六七沽B0.035+29.63%31/07/2026
     21.86022217中壽花旗六四沽A0.0130.00%16/04/2026
     21.86022245中壽摩通六四沽A0.0120.00%16/04/2026
     21.86022267中壽匯豐六四沽A0.0110.00%16/04/2026
     21.88021658中壽瑞銀六四沽A0.014-22.22%23/04/2026
     21.90021891中壽法巴六四沽A0.013+18.18%16/04/2026
17896中壽法興六七購B0.780-7.14%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.085+16.44%26/05/2026
     22.06823350中壽國君六五沽A0.077+16.67%26/05/2026
     22.06823377中壽信證六五沽B0.038+11.76%28/05/2026
     22.08823115中壽麥銀六六沽B0.082+20.59%02/06/2026
     22.36023047中壽摩利六六沽A0.067+28.85%02/06/2026
     22.88023624中壽匯豐六五沽B0.077+14.93%20/05/2026
     22.90022536中壽華泰六五沽A0.077+22.22%28/05/2026
     22.92023307中壽法巴六五沽B0.068+28.30%20/05/2026
17957中壽摩利六六購A0.700-7.89%09/06/202622.990     
17488中壽中銀六三購A1.100-10.57%31/03/202623.880     
     23.91024252中壽摩利六七沽A0.100+17.65%28/07/2026
     23.93024120中壽花旗六八沽A0.110+14.58%04/08/2026
18636中壽國君六六購A0.560-12.50%30/06/202625.280     
     25.86024164中壽匯豐六六沽A0.116+14.85%10/06/2026
     25.86024184中壽中銀六六沽A0.123+17.14%10/06/2026
     25.86024194中壽國君六六沽A0.117+18.18%10/06/2026
18679中壽信證六三購A0.350-13.58%23/03/202625.88023662中壽摩通六六沽A0.126+21.15%17/06/2026
     25.88824231中壽信證六六沽A0.105+15.38%10/06/2026
     25.90024212中壽法巴六六沽A0.119+20.20%10/06/2026
18724中壽匯豐六三購A0.300-16.67%13/03/202626.280     
19157中壽花旗六三購A0.145-28.92%12/03/202627.990     
18781中壽摩通六三購A0.211-18.85%31/03/202628.000     
19256中壽摩利六三購A0.3550.00%05/03/202628.010     
19048中壽國君六三購A0.185-20.60%24/03/202628.020     
18952中壽星展六三購A0.2550.00%31/03/202628.050     
18990中壽瑞銀六三購A0.191-22.04%24/03/202628.050     
19011中壽法興六三購A0.190-20.83%24/03/202628.050     
19024中壽信證六三購B0.206-15.92%31/03/202628.050     
19042中壽匯豐六三購B0.2330.00%24/03/202628.050     
     28.24024855中壽華泰六七沽A0.229+14.50%06/07/2026
     28.24024962中壽摩通六七沽A0.234+15.84%06/07/2026
     28.24025287中壽摩利六七沽B0.235+15.76%06/07/2026
     28.24025303中壽國君六七沽A0.241+15.31%06/07/2026
     28.24025319中壽法興六七沽A0.236+10.80%06/07/2026
     28.26024436中壽匯豐六七沽B0.255+12.83%13/07/2026
     28.28025314中壽花旗六七沽A0.244+13.49%06/07/2026
     28.28025979中壽信證六七沽C0.237+10.23%06/07/2026
     28.86026032中壽瑞銀六九沽A0.360+9.09%21/09/2026
     28.88024254中壽信證六九沽A0.345+9.52%28/09/2026
18749中壽中銀六四購A0.163-22.01%02/04/202630.880     
23380中壽信證六四購A0.096-18.64%23/04/202631.980     
20053中壽花旗六四購A0.097-19.83%23/04/202631.990     
19576中壽摩通六四購A0.110-19.12%30/04/202632.000     
19738中壽瑞銀六四購A0.093-19.83%23/04/202632.020     
19757中壽法興六四購A0.097-17.80%23/04/202632.020     
21702中壽匯豐六四購A0.092-20.69%23/04/202632.020     
21724中壽中銀六四購B0.101-15.83%23/04/202632.020     
21755中壽華泰六四購A0.100-15.97%23/04/202632.020     
21994中壽星展六四購A0.094-20.34%23/04/202632.020     
19423中壽中銀六九購A0.247-6.79%29/09/202633.330     
22505中壽信證六五購A0.078-17.02%26/05/202635.000     
22729中壽法巴六五購B0.082-16.33%18/05/202635.000     
22612中壽瑞銀六五購A0.069-21.59%18/05/202635.020     
22634中壽花旗六五購A0.073-17.05%18/05/202635.020     
22638中壽摩利六五購A0.075-15.73%18/05/202635.020     
22723中壽摩通六五購A0.077-16.30%18/05/202635.020     
22733中壽匯豐六五購A0.070-18.60%18/05/202635.020     
23176中壽華泰六五購A0.082-10.87%18/05/202635.020     
23200中壽中銀六五購A0.072-18.18%18/05/202635.020     
23609中壽國君六五購A0.073-17.05%18/05/202635.020     
24174中壽法巴六九購A0.156-9.30%02/09/202636.180     
19570中壽麥銀六九購A0.184-6.60%29/09/202636.280     
19754中壽匯豐六九購A0.168-11.11%22/09/202636.300     
21644中壽信證六九購A0.165-11.29%22/09/202636.300     
21674中壽中銀六九購B0.179-8.21%21/09/202636.660     
21688中壽法巴六五購A0.065-20.73%05/05/202638.000     
22374中壽國君六四購A0.052-11.86%27/04/202638.020     
24456中壽法興六七購C0.082-11.83%20/07/202638.500     
24393中壽摩通六七購B0.075-13.79%13/07/202639.000     
26164中壽信證六七購A0.062-17.33%06/07/202639.018     
24364中壽摩利六七購B0.080-13.04%30/07/202639.990     
25152中壽匯豐六七購B0.070-12.50%23/07/202640.010     
24179中壽中銀六八購A0.095-13.64%31/08/202641.000     
24425中壽華泰六八購A0.096-8.57%24/08/202641.020     
25045中壽花旗六八購A0.061-12.86%04/08/202642.500     
24392中壽信證六八購A0.068-15.00%31/08/202642.680     
24615中壽法巴六八購A0.081-11.96%24/08/202642.700     
24624中壽匯豐六八購A0.071-12.35%24/08/202642.700     
24645中壽瑞銀六八購A0.071-8.97%24/08/202642.700     
24766中壽摩通六八購A0.075-12.79%24/08/202642.700     
24793中壽星展六八購A0.071-14.46%24/08/202642.700     
25094中壽法興六八購A0.074-11.90%24/08/202642.700     
24984中壽摩利六八購A0.067-12.99%14/08/202642.990     
25308中壽國君六八購A0.055-9.84%03/08/202643.800     
24191中壽麥銀六乙購A0.128-9.22%02/12/202646.280     
24856中壽華泰六甲購A0.109-9.17%25/11/202646.300     
25423中壽麥銀六八購A0.056-12.50%03/08/202646.880     
25691中壽摩通六七購C0.044-10.20%27/07/202646.900     
25831中壽瑞銀六七購B0.040-14.89%27/07/202646.900     
25406中壽信證六八購B0.045-16.67%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/03/2026 09:50
  即時報價更新時間為 04/03/2026 10:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

貨幣攻略

說說心理話

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康