• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
14533 Ｓ金法巴六五沽Ａ (認沽證)
即時 按盤價 不變0.030 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,999.49017397Ｓ金法興六六沽Ａ0.0120.00%26/06/2026
     1,999.99016667Ｓ金麥銀六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麥銀六乙沽Ａ0.0100.00%01/12/2026
     2,333.00013633Ｓ金麥銀六五沽Ａ0.0250.00%18/05/2026
     2,349.00020086Ｓ金華泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金匯豐六五沽Ａ0.0140.00%21/05/2026
     2,350.00019195Ｓ金信證六五沽Ａ0.0100.00%29/05/2026
28950Ｓ金麥銀六四購Ａ2.7100.00%01/04/20262,428.000     
13435Ｓ金星展六三購Ａ2.470-1.20%25/03/20262,429.000     
29706Ｓ金花旗六三購Ａ2.500-4.21%25/03/20262,429.000     
29816Ｓ金匯豐六三購Ａ2.460-4.65%25/03/20262,429.000     
     2,450.00020553Ｓ金信證六三沽Ａ0.0100.00%16/03/2026
     2,521.22021292Ｓ金匯豐六三沽Ｂ0.0100.00%23/03/2026
     2,521.22021349Ｓ金瑞銀六三沽Ａ0.0100.00%23/03/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.0100.00%30/03/2026
     2,599.00025728Ｓ金中銀六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麥銀七一沽Ａ0.130+8.33%05/01/2027
     2,649.00013094Ｓ金匯豐六五沽Ｂ0.0150.00%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.015-44.44%22/05/2026
     2,649.00013194Ｓ金瑞銀六五沽Ａ0.0200.00%22/05/2026
     2,649.00013339Ｓ金法興六五沽Ａ0.016+6.67%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.0120.00%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.0180.00%22/05/2026
     2,650.00021632Ｓ金華泰六六沽Ａ0.0100.00%01/06/2026
     2,650.88013460Ｓ金信證六五沽Ｂ0.0110.00%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.0300.00%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.0130.00%30/04/2026
     2,776.00022479Ｓ金華泰六四沽Ａ0.0100.00%14/04/2026
     2,777.00016178Ｓ金匯豐六四沽Ａ0.0100.00%21/04/2026
     2,799.88023193Ｓ金信證六四沽Ａ0.0100.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.0200.00%30/04/2026
16244Ｓ金華泰六五購Ａ1.710-4.47%05/05/20262,840.000     
18282Ｓ金花旗六四購Ａ1.700-5.56%27/04/20262,840.000     
19298Ｓ金瑞銀六四購Ａ1.690-6.11%20/04/20262,858.000     
     2,999.88024162Ｓ金匯豐六六沽Ａ0.049+16.67%22/06/2026
     2,999.88024336Ｓ金華泰六六沽Ｂ0.039+11.43%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.092+12.20%22/06/2026
     2,999.88024597Ｓ金瑞銀六六沽Ａ0.066+8.20%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.041+7.89%22/06/2026
16036Ｓ金麥銀六五購Ａ1.5800.00%11/05/20262,999.990     
     3,000.88023935Ｓ金信證六六沽Ａ0.058+16.00%29/06/2026
16235Ｓ金匯豐六五購Ａ1.380-6.76%04/05/20263,000.990     
16823Ｓ金摩利六五購Ａ1.410-3.42%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞銀六八沽Ａ0.148+10.45%10/08/2026
16266Ｓ金中銀六四購Ａ0.00%30/04/20263,128.000     
18294Ｓ金星展六四購Ａ1.120-7.44%23/04/20263,129.000     
20125Ｓ金信證六四購Ａ1.130-2.59%23/04/20263,129.000     
20348Ｓ金法興六四購Ａ1.140-8.06%23/04/20263,129.000     
20590Ｓ金華泰六四購Ａ1.130-7.38%23/04/20263,129.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.00%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.143+11.72%20/07/2026
     3,132.00025210Ｓ金匯豐六七沽Ａ0.143+10.85%20/07/2026
     3,132.00025236Ｓ金瑞銀六七沽Ａ0.161+10.27%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.178+10.56%27/07/2026
     3,187.00025067Ｓ金華泰六八沽Ａ0.194+10.86%24/08/2026
     3,188.00024868Ｓ金信證六八沽Ａ0.212+9.28%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.280+7.69%03/08/2026
19289Ｓ金麥銀七一購Ａ1.1800.00%11/01/20273,333.333     
19404Ｓ金星展七一購Ａ1.280-3.03%04/01/20273,334.330     
     3,388.00025328Ｓ金信證六九沽Ａ0.405+8.00%30/09/2026
21392Ｓ金摩通六六購Ａ0.820-9.89%03/06/20263,399.990     
25546Ｓ金信證六五購Ａ0.00%27/05/20263,400.000     
21967Ｓ金匯豐六五購Ｂ0.740-8.64%27/05/20263,400.980     
21583Ｓ金摩利六五購Ｂ0.800-10.11%27/05/20263,400.990     
21634Ｓ金華泰六五購Ｂ0.750-5.06%27/05/20263,400.990     
22584Ｓ金法興六五購Ａ0.740-8.64%27/05/20263,400.990     
21466Ｓ金法巴六九購Ａ0.890-8.25%22/09/20263,499.000     
20554Ｓ金信證六九購Ａ0.940-6.93%29/09/20263,500.000     
21051Ｓ金摩利六九購Ａ0.880-6.38%22/09/20263,501.000     
21114Ｓ金星展六九購Ａ0.870-1.14%22/09/20263,501.000     
21117Ｓ金瑞銀六九購Ａ0.880-8.33%22/09/20263,501.000     
21367Ｓ金匯豐六九購Ａ0.880-7.37%22/09/20263,501.000     
21452Ｓ金中銀六九購Ａ0.870-7.45%22/09/20263,501.000     
14754Ｓ金花旗六四購Ｂ0.405-18.18%20/04/20263,560.000     
21703Ｓ金匯豐六四購Ｂ0.360-16.28%13/04/20263,561.000     
13123Ｓ金摩通六五購Ａ0.490-12.50%22/05/20263,599.990     
16188Ｓ金匯豐六四購Ａ0.242-21.94%21/04/20263,688.000     
23934Ｓ金信證六六購Ａ0.500-12.28%29/06/20263,700.000     
24335Ｓ金華泰六六購Ａ0.450-10.00%22/06/20263,701.000     
21653Ｓ金法興六四購Ｂ0.225-21.05%22/04/20263,740.000     
21793Ｓ金麥銀六四購Ｂ0.104-20.00%22/04/20263,740.000     
21795Ｓ金摩利六四購Ａ0.213-19.62%15/04/20263,741.000     
21798Ｓ金瑞銀六四購Ｂ0.199-20.40%15/04/20263,741.000     
21802Ｓ金摩通六四購Ａ0.210-20.75%15/04/20263,741.000     
24033Ｓ金匯豐六七購Ａ0.470-9.62%22/07/20263,840.000     
29398Ｓ金信證六甲購Ａ0.670-5.63%30/11/20263,888.000     
22484Ｓ金華泰六甲購Ａ0.650-7.14%23/11/20263,889.000     
24080Ｓ金花旗六七購Ａ0.310-11.43%23/07/20263,999.000     
29061Ｓ金麥銀七二購Ａ0.650-7.14%10/02/20273,999.999     
16463Ｓ金法巴六七購Ａ0.345-5.48%30/07/20264,000.000     
25900Ｓ金信證六七購Ｂ0.00%23/07/20264,000.880     
22378Ｓ金星展六七購Ａ0.345-10.39%23/07/20264,001.000     
23665Ｓ金摩通六七購Ａ0.380-9.52%23/07/20264,001.000     
23714Ｓ金瑞銀六七購Ａ0.380-10.59%23/07/20264,001.000     
25066Ｓ金華泰六七購Ａ0.310-10.14%23/07/20264,001.000     
15116Ｓ金摩利六八購Ａ0.385-10.47%28/08/20264,020.000     
21737Ｓ金瑞銀六八購Ａ0.355-7.79%21/08/20264,058.000     
24940Ｓ金信證六八購Ａ0.365-8.75%28/08/20264,058.880     
22460Ｓ金匯豐六八購Ａ0.300-11.76%14/08/20264,059.000     
25049Ｓ金中銀六八購Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九購Ｂ0.340-9.33%30/09/20264,288.000     
25036Ｓ金匯豐六七購Ｂ0.161-14.81%31/07/20264,380.000     
25193Ｓ金星展六七購Ｂ0.169-14.21%24/07/20264,380.880     
25204Ｓ金摩通六七購Ｂ0.224-12.16%24/07/20264,381.000     
25235Ｓ金瑞銀六七購Ｂ0.200-14.89%24/07/20264,381.000     
25093Ｓ金麥銀六七購Ａ0.199-12.72%31/07/20264,408.888     
25247Ｓ金摩利六七購Ａ0.165-13.16%24/07/20264,409.000     
25226Ｓ金華泰六七購Ｂ0.142-11.80%24/07/20264,409.888     
25514Ｓ金信證六七購Ａ0.152-14.61%24/07/20264,409.888     
25566Ｓ金摩通六八購Ｂ0.199-13.48%04/08/20264,499.990     
25947Ｓ金瑞銀六七購Ｄ0.193-14.22%28/07/20264,500.000     
25349Ｓ金匯豐六八購Ｂ0.094-16.07%03/08/20264,888.000     
26746Ｓ金摩通六七購Ｃ0.110-15.38%27/07/20264,889.000     
25494Ｓ金法巴六八購Ａ0.080-10.11%04/08/20265,100.000     
25433Ｓ金摩通六八購Ａ0.112-15.15%03/08/20265,133.330     
25829Ｓ金瑞銀六七購Ｃ0.086-14.00%27/07/20265,134.000     
25660Ｓ金匯豐六七購Ｃ0.088-14.56%27/07/20265,134.330     
25729Ｓ金中銀六七購Ａ0.00%27/07/20265,134.330     
25869Ｓ金華泰六七購Ｃ0.072-13.25%27/07/20265,134.330     
25426Ｓ金麥銀六八購Ａ0.096-12.73%24/08/20265,384.888     
25444Ｓ金星展六八購Ａ0.064-14.67%03/08/20265,388.000     
25708Ｓ金匯豐六七購Ｄ0.046-17.86%27/07/20265,389.000     
26615Ｓ金摩利六七購Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八購Ａ0.072-13.25%31/08/20265,500.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/03/2026 13:59
  即時報價更新時間為 13/03/2026 14:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

越發覺得特朗普把戰爭當成兒戲

13/03/2026 11:48

中東戰火

說說心理話

外亂未果，美以試圖燃點伊朗內亂

11/03/2026 19:21

大國博弈

定期存款 | 銀行推高息短存吸避險資金，富融2周存款期最高2...

09/03/2026 18:44

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區