• 會員
  • 產品服務 / 串流版
  • 設定
22049 港交華泰四六沽Ａ (認沽證)
即時 按盤價 不變0.012 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽Ａ0.044+7.32%03/01/2025
     183.23024660港交匯豐四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.00%22/11/2024
     183.23024684港交瑞銀四甲沽Ｂ0.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0630.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.070+4.48%29/11/2024
     189.00024435港交中銀五一沽Ａ0.086+2.38%27/01/2025
     214.95021945港交瑞銀四六沽Ａ0.013-7.14%03/06/2024
     214.95021972港交花旗四六沽Ａ0.014+27.27%03/06/2024
     214.95021993港交摩利四六沽Ａ0.010-23.08%03/06/2024
     214.95022049港交華泰四六沽Ａ0.0120.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.017+41.67%03/06/2024
     214.95022344港交匯豐四六沽Ａ0.011-8.33%03/06/2024
     214.95022830港交中銀四六沽Ａ0.0220.00%03/06/2024
     214.95023072港交國君四六沽Ａ0.010-33.33%03/06/2024
     215.15021828港交摩通四六沽Ａ0.018+5.88%11/06/2024
     215.35022679港交麥銀四六沽Ａ0.0200.00%18/06/2024
     218.80022739港交法興四乙沽Ａ0.100+5.26%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.111+5.71%19/12/2024
     221.80022110港交瑞銀四乙沽Ａ0.112+5.66%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.110+6.80%19/12/2024
     221.80022649港交星展四乙沽Ａ0.106+6.00%19/12/2024
     221.80023672港交韓投四乙沽Ａ0.118+5.36%19/12/2024
     221.80024664港交國君四乙沽Ａ0.126+10.53%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.108+5.88%19/12/2024
     222.00021746港交匯豐四乙沽Ａ0.112+1.82%30/12/2024
24656港交花旗四九購Ｃ0.3050.00%09/09/2024233.800     
23023港交摩利四九購Ｄ0.280-11.11%09/09/2024233.990     
24432港交匯豐四九購Ｅ0.285-9.52%09/09/2024234.190     
24459港交摩通四九購Ｅ0.285-9.52%06/09/2024234.190     
24636港交瑞銀四九購Ｅ0.300-4.76%09/09/2024234.190     
24487港交中銀五四購Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.056+7.69%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.056+9.80%13/06/2024
     240.60022243港交瑞銀四六沽Ｂ0.060+15.38%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.053+3.92%13/06/2024
     240.60023493港交匯豐四六沽Ｂ0.053+1.92%13/06/2024
     240.80022105港交法興四六沽Ａ0.061+5.17%20/06/2024
24575港交花旗五六購Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.221+5.24%26/11/2024
     249.80019648港交瑞銀四甲沽Ａ0.226+6.10%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.228+4.59%26/11/2024
     249.80021009港交匯豐四甲沽Ａ0.227+4.13%26/11/2024
24561港交摩利五六購Ａ0.380-2.56%25/06/2025249.990     
23006港交匯豐四甲購Ａ0.260-3.70%28/11/2024250.00019367港交麥銀四乙沽Ａ0.248+3.33%03/12/2024
24239港交法巴五七購Ｂ0.375-6.25%03/07/2025250.000     
23716港交摩利四甲購Ａ0.265-7.02%21/11/2024250.190     
23325港交摩通四甲購Ｂ0.265-3.64%21/11/2024250.200     
24191港交中銀四甲購Ａ0.260-5.45%28/11/2024250.200     
24641港交國君四甲購Ａ0.280-1.75%21/11/2024250.200     
23749港交瑞銀四甲購Ｂ0.255-7.27%14/11/2024252.200     
24059港交摩利四甲購Ｂ0.244-7.92%07/11/2024252.400     
24070港交高盛四甲購Ａ0.248-6.42%07/11/2024252.400     
24171港交星展四甲購Ａ0.260-3.70%07/11/2024252.400     
24213港交信證四甲購Ａ0.242-8.68%07/11/2024252.400     
24424港交法興四甲購Ａ0.244-6.15%07/11/2024252.400     
24634港交花旗四甲購Ａ0.250-3.85%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.173+6.79%24/07/2024
     257.30019704港交瑞銀四七沽Ａ0.173+3.59%24/07/2024
     257.30019728港交花旗四七沽Ａ0.173+3.59%24/07/2024
     257.30019751港交摩通四七沽Ａ0.175+6.06%24/07/2024
     257.30019805港交國君四七沽Ａ0.174+2.96%24/07/2024
     257.30019974港交匯豐四七沽Ａ0.168+3.70%24/07/2024
     257.30020415港交高盛四七沽Ａ0.170+6.25%24/07/2024
     257.30020496港交華泰四七沽Ａ0.164+3.14%24/07/2024
     257.50019633港交法興四七沽Ａ0.179+5.92%31/07/2024
23042港交法巴五十購Ａ0.350-4.11%03/10/2025260.000     
22814港交花旗四六購Ｂ0.063-21.25%11/06/2024263.680     
21774港交摩利四六購Ａ0.070-15.66%18/06/2024263.880     
23717港交摩利五九購Ａ0.340-4.23%09/09/2025266.990     
21772港交匯豐四六購Ａ0.046-24.59%11/06/2024268.800     
22542港交摩利四六購Ｃ0.042-23.64%03/06/2024269.000     
22587港交摩通四六購Ｂ0.039-25.00%03/06/2024269.000     
22605港交瑞銀四六購Ｂ0.043-21.82%03/06/2024269.000     
22636港交高盛四六購Ｂ0.038-24.00%03/06/2024269.000     
23704港交中銀四九購Ａ0.136-13.38%30/09/2024269.800     
21653港交國君四九購Ａ0.140-7.89%30/09/2024270.000     
21885港交法巴四九購Ｂ0.141-8.44%23/09/2024270.200     
22813港交摩利四九購Ｃ0.138-9.21%23/09/2024270.200     
22844港交匯豐四九購Ｄ0.133-10.74%23/09/2024270.200     
22863港交星展四九購Ａ0.129-8.51%23/09/2024270.200     
22883港交瑞銀四九購Ｄ0.144-8.28%23/09/2024270.200     
22922港交法興四九購Ｃ0.132-7.69%23/09/2024270.200     
22955港交摩通四九購Ｄ0.139-8.55%23/09/2024270.200     
22972港交華泰四九購Ａ0.141-9.03%23/09/2024270.200     
23242港交花旗四九購Ａ0.134-8.22%23/09/2024270.200     
23684港交高盛四九購Ａ0.143-7.14%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.222+8.82%23/05/2024
     272.58021270港交瑞銀四五沽Ａ0.221+5.24%23/05/2024
     272.58021308港交摩通四五沽Ａ0.226+9.71%23/05/2024
     272.78021037港交匯豐四五沽Ａ0.231+4.52%30/05/2024
21876港交摩利四七購Ｂ0.073-14.12%23/07/2024279.990     
21678港交匯豐四七購Ｃ0.076-12.64%30/07/2024280.000     
21831港交法巴四八購Ｂ0.084-12.50%02/08/2024280.000     
21857港交法興四七購Ｂ0.067-12.99%23/07/2024280.100     
21860港交摩通四七購Ｃ0.070-14.63%23/07/2024280.200     
21866港交花旗四七購Ｂ0.070-15.66%23/07/2024280.200     
21884港交法巴四七購Ｂ0.074-11.90%23/07/2024280.200     
21915港交瑞銀四七購Ｂ0.075-11.76%23/07/2024280.200     
21959港交高盛四七購Ａ0.073-14.12%23/07/2024280.200     
22170港交星展四七購Ａ0.068-15.00%23/07/2024280.200     
21651港交摩利四九購Ｂ0.092-10.68%09/09/2024283.880     
21862港交摩通四九購Ｃ0.095-12.84%13/09/2024284.080     
21922港交瑞銀四九購Ｃ0.097-10.19%10/09/2024284.080     
23383港交花旗四九購Ｂ0.089-9.18%09/09/2024284.080     
24210港交中銀五六購Ａ0.241-2.82%27/06/2025287.800     
23770港交東亞五六購Ａ0.231-4.15%26/06/2025288.000     
21708港交韓投四九購Ａ0.106-6.19%27/09/2024288.880     
21882港交匯豐四九購Ｃ0.092-11.54%20/09/2024289.080     
21985港交國君四九購Ｂ0.085-9.57%20/09/2024289.080     
22714港交法興四九購Ｂ0.089-10.10%20/09/2024289.080     
21003港交摩利四五購Ｂ0.0100.00%07/05/2024298.800     
21660港交中銀四七購Ａ0.056-12.50%03/07/2024298.880     
21719港交麥銀四七購Ａ0.104-15.45%03/07/2024298.880     
21913港交摩通四六購Ａ0.041-24.07%25/06/2024299.080     
21930港交花旗四六購Ａ0.055-9.84%25/06/2024299.080     
21948港交瑞銀四六購Ａ0.046-20.69%25/06/2024299.080     
20822港交匯豐四五購Ｂ0.0100.00%30/05/2024300.000     
20935港交法巴四六購Ｂ0.0150.00%04/06/2024300.000     
21715港交法巴五七購Ａ0.196-6.67%03/07/2025300.000     
24686港交信證四十購Ａ0.238-8.46%28/10/2024300.000     
20948港交摩通四五購Ｃ0.0100.00%23/05/2024300.200     
20963港交高盛四五購Ｂ0.0100.00%23/05/2024300.200     
21584港交瑞銀四五購Ｂ0.0100.00%23/05/2024300.200     
21610港交法興四五購Ｂ0.0100.00%23/05/2024300.200     
21620港交華泰四五購Ａ0.0100.00%23/05/2024300.200     
23001港交匯豐五六購Ａ0.197-6.64%25/06/2025300.200     
23658港交花旗五六購Ａ0.202-3.81%25/06/2025300.200     
23685港交高盛五六購Ａ0.208-1.42%25/06/2025300.200     
23689港交法興五六購Ａ0.200-6.98%25/06/2025300.200     
23695港交瑞銀五六購Ａ0.202-5.61%25/06/2025300.200     
23728港交摩通五六購Ａ0.200-6.10%25/06/2025300.200     
24036港交國君五六購Ａ0.207-5.91%25/06/2025300.200     
22457港交摩利四七購Ｃ0.046-24.59%04/07/2024303.880     
22603港交匯豐四六購Ｂ0.037-27.45%26/06/2024304.080     
22269港交高盛四六購Ａ0.044-10.20%28/06/2024310.000     
22458港交摩利四六購Ｂ0.029-21.62%21/06/2024310.200     
23514港交花旗四六購Ｃ0.035-10.26%21/06/2024310.200     
20790港交摩利四七購Ａ0.026-18.75%30/07/2024318.000     
21562港交匯豐四七購Ｂ0.022-8.33%23/07/2024318.180     
20925港交國君四七購Ａ0.021-25.00%23/07/2024318.200     
21635港交摩通四七購Ｂ0.020-16.67%23/07/2024318.200     
18614港交法巴四九購Ａ0.040-14.89%03/09/2024320.000     
22404港交瑞銀四八購Ａ0.036-12.20%27/08/2024320.200     
21606港交麥銀五二購Ａ0.102-8.93%04/02/2025332.880     
22184港交韓投五一購Ａ0.092-7.07%28/01/2025332.880     
22379港交法巴五二購Ａ0.089-6.32%04/02/2025332.880     
22790港交匯豐五一購Ａ0.088-10.20%23/01/2025333.000     
22206港交摩利五一購Ａ0.086-7.53%23/01/2025333.080     
22439港交摩通五一購Ａ0.088-9.28%23/01/2025333.080     
22598港交法興五一購Ａ0.088-8.33%23/01/2025333.080     
22606港交瑞銀五一購Ａ0.087-8.42%23/01/2025333.080     
22763港交花旗五一購Ａ0.084-6.67%23/01/2025333.080     
23817港交國君五一購Ａ0.100-4.76%23/01/2025333.080     
20569港交東亞四九購Ａ0.039-7.14%30/09/2024338.000     
20994港交法巴四十購Ｂ0.039-11.36%03/10/2024338.000     
21560港交匯豐四九購Ｂ0.035-14.63%23/09/2024338.180     
20710港交摩利四九購Ａ0.035-12.50%23/09/2024338.200     
20956港交瑞銀四九購Ｂ0.036-10.00%23/09/2024338.200     
20982港交摩通四九購Ｂ0.034-12.82%23/09/2024338.200     
21609港交法興四九購Ａ0.034-8.11%23/09/2024338.200     
20550港交法巴四乙購Ａ0.059-9.23%03/12/2024340.000     
21632港交摩通四甲購Ａ0.057-9.52%26/11/2024340.200     
22118港交瑞銀四甲購Ａ0.058-10.77%26/11/2024340.200     
22533港交中銀五三購Ａ0.098-9.26%28/03/2025349.800     
16932港交法巴四五購Ａ0.0100.00%03/05/2024350.000     
17901港交法巴四八購Ａ0.015-11.76%02/08/2024350.000     
19245港交法巴四十購Ａ0.030-16.67%03/10/2024350.000     
21124港交法巴五四購Ａ0.085-6.59%02/04/2025350.000     
20568港交匯豐四七購Ａ0.0150.00%26/07/2024350.180     
20878港交匯豐四九購Ａ0.031-11.43%25/09/2024350.180     
17443港交中銀四五購Ａ0.0100.00%03/05/2024350.200     
20388港交花旗四七購Ａ0.014-30.00%26/07/2024350.200     
20396港交瑞銀四七購Ａ0.013-18.75%26/07/2024350.200     
20408港交摩通四七購Ａ0.013-13.33%26/07/2024350.200     
20812港交法興四七購Ａ0.013-7.14%26/07/2024350.200     
20814港交摩通四九購Ａ0.029-17.14%25/09/2024350.200     
20858港交瑞銀四九購Ａ0.030-11.76%25/09/2024350.200     
21643港交匯豐五三購Ａ0.088-11.11%26/03/2025350.200     
21649港交星展五三購Ａ0.084-7.69%26/03/2025350.200     
21690港交法興五三購Ａ0.092-8.00%26/03/2025350.200     
21701港交摩通五三購Ａ0.083-7.78%26/03/2025350.200     
21727港交瑞銀五三購Ａ0.084-2.33%26/03/2025350.200     
21743港交高盛五三購Ａ0.088-3.30%26/03/2025350.200     
21767港交花旗五三購Ａ0.085-8.60%26/03/2025350.200     
16715港交法巴四六購Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲購Ａ0.031-13.89%04/11/2024368.000     
21114港交匯豐四十購Ａ0.029-12.12%28/10/2024368.180     
17459港交法興四五購Ａ0.0100.00%28/05/2024368.200     
18204港交瑞銀四五購Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五購Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五購Ａ0.0100.00%28/05/2024368.200     
18941港交匯豐四五購Ａ0.0100.00%28/05/2024368.200     
19119港交中銀四五購Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞銀四十購Ａ0.030-11.76%28/10/2024368.200     
20805港交摩通四十購Ａ0.029-12.12%28/10/2024368.200     
21366港交花旗四十購Ａ0.026-10.34%28/10/2024368.200     
21380港交國君四十購Ａ0.0270.00%28/10/2024368.200     
18799港交摩利四五購Ａ0.0100.00%09/05/2024368.880     
19632港交摩通四五購Ｂ0.0160.00%02/05/2024369.080     
19692港交高盛四五購Ａ0.0120.00%02/05/2024369.080     
23286港交麥銀六一購Ａ0.265-5.36%05/01/2026388.000     
13348港交法巴四七購Ａ0.0100.00%03/07/2024480.000     
12116港交麥銀四六購Ａ0.0100.00%18/06/2024555.550     
22235港交韓投八八購Ａ0.120-4.00%08/08/2028588.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 30/04/2024 17:59
  即時報價更新時間為 30/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析：符咒能醫百病可驅鬼？功效、製作、用法、顏色代表咩？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金