22731 恒指瑞銀三一購B (認購證)
即時 按盤價 跌0.022 -0.003 (-12.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,40027662恒指瑞銀三六沽B0.057+1.79%29/06/2023
     13,43327474恒指匯豐三六沽D0.0570.00%29/06/2023
     13,43827449恒指法興三六沽A0.058+1.75%29/06/2023
     13,45028236恒指瑞銀三乙沽A0.129-0.77%28/12/2023
     13,50027261恒指花旗三六沽A0.052-1.89%29/06/2023
     13,50027433恒指法巴三乙沽A0.117+0.86%28/12/2023
     13,50027522恒指摩通三六沽A0.0550.00%29/06/2023
     13,50028251恒指摩通三乙沽A0.132+2.33%28/12/2023
     13,82028111恒指摩通三五沽A0.0650.00%30/05/2023
     13,82827939恒指瑞銀三五沽B0.063-1.56%30/05/2023
     13,88827303恒指中銀三五沽A0.093+3.33%30/05/2023
     13,95027508恒指瑞銀三四沽G0.044-2.22%27/04/2023
     14,00027260恒指花旗三四沽F0.045-4.26%27/04/2023
     14,00027515恒指摩通三四沽G0.047-2.08%27/04/2023
27816恒指瑞通三六購A0.4200.00%29/06/202314,000     
     14,40028205恒指瑞銀三六沽C0.0960.00%29/06/2023
     14,42827445恒指法興三四沽C0.045+4.65%27/04/2023
     14,42827472恒指匯豐三四沽C0.0500.00%27/04/2023
     14,45027506恒指瑞銀三四沽F0.045-4.26%27/04/2023
     14,50027258恒指花旗三四沽E0.046-4.17%27/04/2023
     14,50027496恒指瑞信三四沽B0.041-2.38%27/04/2023
     14,50027521恒指摩通三四沽H0.0490.00%27/04/2023
     14,80027271恒指瑞通三四沽B0.0840.00%27/04/2023
     14,92827963恒指瑞銀三四沽H0.068-1.45%27/04/2023
     14,95027436恒指摩通三四沽F0.0680.00%27/04/2023
     15,00027054恒指花旗三四沽D0.0700.00%27/04/2023
27266恒指瑞通三五購A0.3400.00%30/05/202315,000     
27530恒指摩通三五購C0.330-1.49%30/05/202315,000     
27589恒指瑞銀三五購C0.3350.00%30/05/202315,000     
     15,00027911恒指法巴三四沽A0.067+1.52%27/04/2023
27558恒指匯豐三五購A0.3250.00%30/05/202315,075     
     15,20026979恒指瑞銀三四沽E0.083-2.35%27/04/2023
     15,25026954恒指摩通三四沽E0.0870.00%27/04/2023
     15,28826651恒指中銀三四沽B0.118+2.61%27/04/2023
     15,28826871恒指匯豐三六沽C0.0970.00%29/06/2023
     15,50026702恒指花旗三四沽C0.078-2.50%27/04/2023
27208恒指匯豐三四購D0.300-3.23%27/04/202315,580     
     15,60026634恒指瑞銀三四沽D0.085-1.16%27/04/2023
27273恒指摩通三五購B0.410-1.20%30/05/202315,600     
27324恒指瑞銀三五購B0.395-2.47%30/05/202315,600     
27866恒指花旗三四購E0.330-1.49%27/04/202315,600     
     15,81026446恒指摩通三四沽D0.093+2.20%27/04/2023
     15,88826257恒指法興三四沽A0.094+1.08%27/04/2023
     15,92015723恒指瑞通二甲沽A0.0160.00%29/11/2022
     15,92016595恒指法興二甲沽A0.0100.00%29/11/2022
     15,92026432恒指匯豐三四沽B0.091+1.11%27/04/2023
     15,92228306恒指匯豐三六沽E0.111-0.89%29/06/2023
     16,00012960恒指摩通二甲沽B0.0100.00%29/11/2022
     16,00015383恒指瑞銀二甲沽B0.0100.00%29/11/2022
     16,00016034恒指花旗二甲沽C0.0100.00%29/11/2022
25936恒指瑞通三四購B0.2500.00%27/04/202316,000     
     16,00026088恒指法巴三六沽A0.154+0.65%29/06/2023
     16,00026205恒指瑞銀三四沽B0.0970.00%27/04/2023
     16,00026242恒指瑞銀三六沽A0.1250.00%29/06/2023
26705恒指花旗三四購D0.250-1.96%27/04/202316,000     
     16,00026745恒指瑞信三四沽A0.088-4.35%27/04/2023
27242恒指瑞信三四購B0.242-3.20%27/04/202316,000     
     16,00028162恒指花旗三六沽B0.1020.00%29/06/2023
     16,00028252恒指摩通三六沽B0.1290.00%29/06/2023
     16,05026264恒指摩通三四沽C0.113+2.73%27/04/2023
26669恒指摩通三四購C0.246-1.60%27/04/202316,050     
27262恒指匯豐三四購E0.228-3.39%27/04/202316,080     
27301恒指中銀三四購A0.00%27/04/202316,080     
     16,08825644恒指匯豐三七沽A0.148+0.68%28/07/2023
     16,10026066恒指花旗三四沽B0.099-1.98%27/04/2023
26756恒指瑞銀三四購B0.2370.00%27/04/202316,100     
27166恒指法興三四購B0.226-2.59%27/04/202316,180     
     16,20025994恒指摩通三四沽B0.109+1.87%27/04/2023
     16,20028237恒指瑞銀三四沽I0.109+1.87%27/04/2023
     16,41828447恒指瑞銀三五沽C0.1430.00%30/05/2023
     16,48826622恒指法興三四沽B0.091+2.25%27/04/2023
     16,50025599恒指瑞通三五沽B0.00%30/05/2023
     16,50026087恒指法巴三五沽A0.138+1.47%30/05/2023
     16,50026244恒指瑞銀三四沽C0.105+0.96%27/04/2023
26701恒指花旗三四購C0.238-2.86%27/04/202316,500     
27090恒指摩通三四購E0.240-2.83%27/04/202316,500     
27120恒指瑞銀三四購D0.231-4.94%27/04/202316,500     
27143恒指匯豐三四購C0.218-4.39%27/04/202316,580     
     16,68825646恒指匯豐三五沽A0.147+2.08%30/05/2023
     16,71828283恒指匯豐三五沽B0.122+1.67%30/05/2023
     16,80025468恒指花旗三五沽A0.156+0.65%30/05/2023
     16,80026243恒指瑞銀三五沽A0.123+0.82%30/05/2023
     16,80028256恒指摩通三五沽B0.1280.00%30/05/2023
     16,80028287恒指瑞信三五沽A0.115-3.36%30/05/2023
28158恒指花旗三六購B0.00%29/06/202316,900     
     16,91813117恒指匯豐二乙沽C0.047+4.44%29/12/2022
     17,00012834恒指摩通二乙沽D0.0430.00%29/12/2022
     17,00012984恒指法興二乙沽C0.040+2.56%29/12/2022
     17,00015449恒指花旗二乙沽D0.045-4.26%29/12/2022
     17,00015702恒指瑞銀二乙沽E0.043+2.38%29/12/2022
     17,00016741恒指瑞信二乙沽B0.050+2.04%29/12/2022
25534恒指瑞通三三購B0.208-0.48%30/03/202317,000     
25976恒指摩通三三購G0.206-4.19%30/03/202317,000     
26065恒指花旗三三購H0.200-4.76%30/03/202317,000     
26203恒指瑞銀三三購G0.201-4.29%30/03/202317,000     
27107恒指瑞信三三購C0.204-5.12%30/03/202317,000     
     17,05025712恒指中銀三六沽A0.209+0.48%29/06/2023
26617恒指匯豐三三購F0.190-4.04%30/03/202317,085     
27074恒指法興三三購F0.202-3.35%30/03/202317,085     
     17,09825381恒指匯豐三六沽B0.178+2.30%29/06/2023
     17,20025006恒指瑞通三五沽A0.229+1.33%30/05/2023
     17,50023988恒指法興三三沽B0.170+1.80%30/03/2023
     17,50024365恒指花旗三三沽C0.169+1.81%30/03/2023
     17,50025184恒指摩通三三沽B0.168+1.82%30/03/2023
     17,50025221恒指瑞銀三三沽B0.167+1.83%30/03/2023
27429恒指法巴三九購A0.355-4.05%28/09/202317,500     
26408恒指匯豐三四購B0.174-3.87%27/04/202317,588     
26803恒指摩通三四購D0.184-3.66%27/04/202317,600     
26826恒指瑞銀三四購C0.172-5.49%27/04/202317,600     
     17,68824696恒指匯豐三六沽A0.182+2.25%29/06/2023
     17,71820897恒指法興二乙沽E0.100+4.17%29/12/2022
     17,80012470恒指瑞通二乙沽B0.139+2.21%29/12/2022
     17,80014519恒指瑞銀二乙沽D0.1100.00%29/12/2022
     17,91814772恒指匯豐二乙沽D0.102+4.08%29/12/2022
     18,00012348恒指法巴二乙沽A0.145+3.57%29/12/2022
     18,00012943恒指瑞信二乙沽A0.1110.00%29/12/2022
     18,00013767恒指瑞銀二乙沽C0.1090.00%29/12/2022
     18,00014027恒指中銀二乙沽B0.151+3.42%29/12/2022
     18,00015096恒指花旗二乙沽C0.100-1.96%29/12/2022
     18,00020964恒指摩通二乙沽F0.154+3.36%29/12/2022
24709恒指瑞通三四購A0.153-5.56%27/04/202318,000     
25753恒指摩通三四購A0.155-5.49%27/04/202318,000     
25793恒指瑞銀三四購A0.148-6.92%27/04/202318,000     
26019恒指法巴三四購A0.145-6.45%27/04/202318,000     
26064恒指花旗三四購A0.141-4.73%27/04/202318,000     
26530恒指瑞信三四購A0.143-7.14%27/04/202318,000     
     18,00028293恒指花旗三五沽B0.00%30/05/2023
26035恒指匯豐三四購A0.143-4.03%27/04/202318,090     
26576恒指法興三四購A0.140-3.45%27/04/202318,090     
     18,20923735恒指匯豐三三沽A0.195+1.56%30/03/2023
     18,30023242恒指法興三三沽A0.201+2.55%30/03/2023
     18,30023526恒指花旗三三沽B0.2040.00%30/03/2023
     18,30023949恒指瑞銀三三沽A0.2020.00%30/03/2023
     18,30023979恒指摩通三三沽A0.213+1.91%30/03/2023
24743恒指花旗三三購G0.084-5.62%30/03/202318,500     
25424恒指摩通三三購F0.088-5.38%30/03/202318,500     
25467恒指瑞銀三三購F0.085-5.56%30/03/202318,500     
25568恒指瑞信三三購B0.086-5.49%30/03/202318,500     
26020恒指法巴三六購A0.210-5.83%29/06/202318,500     
27055恒指花旗三六購A0.226-6.22%29/06/202318,500     
27185恒指瑞銀三六購A0.227-8.10%29/06/202318,500     
27206恒指摩通三六購A0.240-4.00%29/06/202318,500     
27270恒指瑞銀三四購E0.191-6.83%27/04/202318,500     
25711恒指中銀三三購A0.081-2.41%30/03/202318,550     
25653恒指法興三三購E0.080-8.05%30/03/202318,588     
25207恒指匯豐三三購E0.080-4.76%30/03/202318,592     
     18,71012681恒指中銀二甲沽A0.1830.00%29/11/2022
     18,80011592恒指花旗二甲沽A0.1960.00%29/11/2022
     18,80014587恒指花旗三四沽A0.2200.00%27/04/2023
     18,80018119恒指摩通三四沽A0.231+2.21%27/04/2023
     18,80018149恒指瑞銀三四沽A0.220+1.38%27/04/2023
     18,80021111恒指瑞銀二甲沽C0.2060.00%29/11/2022
     18,80022453恒指瑞通三四沽A0.2550.00%27/04/2023
     18,80023222恒指花旗三三沽A0.3000.00%30/03/2023
26091恒指法巴三四購B0.210-7.08%27/04/202318,800     
27086恒指摩通三九購B0.220-3.08%28/09/202318,800     
27430恒指法巴三乙購A0.3050.00%28/12/202318,800     
     18,88824053恒指中銀三四沽A0.2500.00%27/04/2023
     18,88828970恒指匯豐三四沽A0.231+2.21%27/04/2023
27344恒指匯豐三九購A0.200-2.44%28/09/202318,893     
27267恒指瑞銀三九購B0.198-7.48%28/09/202318,900     
     18,90817545恒指匯豐二乙沽E0.196+2.08%29/12/2022
     18,90822814恒指法興二乙沽F0.194+2.11%29/12/2022
     19,00017155恒指花旗二乙沽E0.203+3.05%29/12/2022
     19,00019426恒指瑞銀二乙沽F0.255+2.41%29/12/2022
22440恒指瑞通三三購A0.061-6.15%30/03/202319,000     
24549恒指摩通三三購D0.065-5.80%30/03/202319,000     
24741恒指花旗三三購F0.062-4.62%30/03/202319,000     
24778恒指瑞銀三三購D0.064-7.25%30/03/202319,000     
25231恒指瑞信三三購A0.061-10.29%30/03/202319,000     
26022恒指法巴三七購A0.209-5.86%28/07/202319,000     
27008恒指摩通三七購B0.244-2.40%28/07/202319,000     
27031恒指瑞銀三七購B0.226-9.60%28/07/202319,000     
28292恒指花旗三五購B0.116-7.94%30/05/202319,000     
     19,00029739恒指摩通二乙沽C0.255+3.24%29/12/2022
24701恒指匯豐三三購D0.059-4.84%30/03/202319,088     
25448恒指法興三三購D0.058-9.38%30/03/202319,090     
28543恒指匯豐三五購B0.1310.00%30/05/202319,093     
     19,09823984恒指法興三二沽A0.221+3.27%27/02/2023
     19,10023981恒指摩通三二沽A0.233+3.10%27/02/2023
     19,10024066恒指瑞銀三二沽A0.231-1.70%27/02/2023
     19,10024450恒指瑞通三二沽A0.00%27/02/2023
     19,18822686恒指匯豐三二沽A0.235+2.17%27/02/2023
16788恒指花旗二甲購D0.0100.00%29/11/202219,200     
23163恒指摩通二甲購D0.0100.00%29/11/202219,200     
23196恒指瑞銀二甲購D0.0100.00%29/11/202219,200     
     19,20023225恒指花旗三二沽A0.236+0.85%27/02/2023
     19,29818533恒指法興二甲沽B0.2210.00%29/11/2022
     19,30012141恒指摩通二甲沽A0.2230.00%29/11/2022
     19,30013581恒指瑞信二甲沽A0.2230.00%29/11/2022
     19,38811052恒指匯豐二甲沽A0.2280.00%29/11/2022
     19,40014240恒指花旗二甲沽B0.2330.00%29/11/2022
25967恒指摩通三五購A0.121-6.20%30/05/202319,400     
26490恒指瑞銀三五購A0.115-4.96%30/05/202319,488     
26092恒指法巴三五購A0.215-6.11%30/05/202319,500     
26330恒指花旗三四購B0.094-9.62%27/04/202319,500     
28241恒指瑞銀三四購F0.092-8.91%27/04/202319,500     
26469恒指摩通三四購B0.097-3.96%27/04/202319,550     
26655恒指中銀三五購A0.265-1.85%30/05/202319,590     
28478恒指法興三四購C0.102-5.56%27/04/202319,590     
24368恒指花旗三三購E0.061-6.15%30/03/202319,600     
24730恒指摩通三三購E0.059-7.81%30/03/202319,600     
24780恒指瑞銀三三購E0.057-6.56%30/03/202319,600     
     19,68824444恒指匯豐三三沽B0.2600.00%30/03/2023
24698恒指匯豐三三購C0.055-5.17%30/03/202319,698     
25194恒指法興三三購C0.055-5.17%30/03/202319,698     
28299恒指花旗三五購D0.093-8.82%30/05/202319,700     
17383恒指花旗二乙購C0.010-9.09%29/12/202219,800     
22743恒指瑞信二乙購C0.012-14.29%29/12/202219,800     
23091恒指摩通二乙購E0.0130.00%29/12/202219,800     
23124恒指瑞銀二乙購E0.012-20.00%29/12/202219,800     
     19,88919124恒指瑞通二乙沽A0.3300.00%29/12/2022
22684恒指匯豐二乙購E0.0110.00%29/12/202219,899     
     19,90029446恒指中銀二乙沽A0.3150.00%29/12/2022
     19,98817863恒指匯豐二乙沽B0.3200.00%29/12/2022
     19,98819196恒指花旗二乙沽A0.3250.00%29/12/2022
     20,00019657恒指法興二乙沽A0.3200.00%29/12/2022
     20,00021180恒指瑞銀二乙沽A0.3300.00%29/12/2022
21420恒指瑞通三一購B0.033-5.71%30/01/202320,000     
     20,00021515恒指摩通二乙沽A0.3250.00%29/12/2022
22647恒指摩通三一購B0.021-16.00%30/01/202320,000     
22731恒指瑞銀三一購B0.022-12.00%30/01/202320,000     
24210恒指匯豐三一購B0.021-12.50%30/01/202320,000     
23792恒指法興三一購B0.018-10.00%30/01/202320,100     
24523恒指瑞信三一購A0.021-4.55%30/01/202320,100     
23521恒指花旗三二購D0.035-12.50%27/02/202320,200     
25966恒指摩通三七購A0.107-6.14%28/07/202320,200     
26202恒指瑞銀三七購A0.107-12.30%28/07/202320,200     
26283恒指法巴三七購B0.099-6.60%28/07/202320,200     
26331恒指花旗三七購A0.108-9.24%28/07/202320,200     
23745恒指匯豐三二購D0.033-8.33%27/02/202320,300     
24770恒指摩通三二購C0.033-10.81%27/02/202320,300     
24798恒指瑞銀三二購C0.032-11.11%27/02/202320,300     
26428恒指匯豐三七購A0.096-7.69%28/07/202320,300     
16037恒指花旗二甲購B0.0100.00%29/11/202220,400     
26376恒指摩通三九購A0.109-4.39%28/09/202320,400     
     20,48819638恒指摩通二乙沽E0.3500.00%29/12/2022
     20,48819678恒指法興二乙沽D0.345+1.47%29/12/2022
     20,50019734恒指瑞銀二乙沽G0.365+2.82%29/12/2022
     20,50019884恒指瑞信二乙沽C0.3500.00%29/12/2022
23302恒指法興二甲購C0.0100.00%29/11/202220,500     
26625恒指瑞銀三九購A0.105-9.48%28/09/202320,500     
28298恒指花旗三五購C0.076-10.59%30/05/202320,500     
28377恒指法巴三九購B0.00%28/09/202320,500     
28424恒指法興三九購A0.111-2.63%28/09/202320,500     
28307恒指匯豐三九購B0.113-5.04%28/09/202320,502     
     20,58817999恒指匯豐二乙沽F0.3550.00%29/12/2022
     20,60020030恒指花旗二乙沽F0.3650.00%29/12/2022
     20,60024119恒指瑞通三三沽A0.00%30/03/2023
22227恒指花旗三二購C0.021-12.50%27/02/202320,800     
22730恒指瑞銀三二購B0.021-12.50%27/02/202320,800     
24048恒指中銀三二購C0.027-12.90%27/02/202320,800     
22634恒指摩通三二購B0.0210.00%27/02/202320,900     
24228恒指法興三二購A0.016-15.79%27/02/202320,900     
22683恒指匯豐三二購B0.019-13.64%27/02/202320,904     
15756恒指法興二甲購B0.0100.00%29/11/202220,998     
11130恒指摩通二甲購A0.0100.00%29/11/202221,000     
11332恒指瑞銀二甲購A0.0100.00%29/11/202221,000     
12254恒指法巴二甲購A0.0100.00%29/11/202221,000     
17381恒指花旗二乙購B0.0100.00%29/12/202221,000     
20027恒指花旗二甲購E0.0100.00%29/11/202221,000     
12795恒指瑞信二甲購A0.0100.00%29/11/202221,100     
26377恒指摩通三乙購A0.108-0.92%28/12/202321,200     
26624恒指瑞銀三乙購A0.104-6.31%28/12/202321,300     
28378恒指法巴三乙購B0.00%28/12/202321,300     
28308恒指匯豐三乙購A0.109-6.03%28/12/202321,306     
16429恒指摩通三一購A0.0100.00%30/01/202321,400     
16725恒指瑞銀三一購A0.0100.00%30/01/202321,400     
17154恒指花旗三一購A0.0100.00%30/01/202321,400     
17144恒指瑞通三一購A0.015-6.25%30/01/202321,500     
17261恒指匯豐三一購A0.0100.00%30/01/202321,500     
     21,50018775恒指瑞通二乙沽C0.00%29/12/2022
22356恒指法興三一購A0.0100.00%30/01/202321,500     
16331恒指花旗二甲購C0.0100.00%29/11/202221,600     
21250恒指瑞銀二甲購C0.0100.00%29/11/202221,600     
21307恒指摩通二甲購C0.0100.00%29/11/202221,700     
     21,70022726恒指花旗二乙沽B0.00%29/12/2022
16733恒指匯豐二甲購B0.0100.00%29/11/202221,708     
     21,80022050恒指法興二乙沽B0.5300.00%29/12/2022
     21,80022071恒指瑞銀二乙沽B0.5300.00%29/12/2022
22219恒指花旗三二購B0.014-6.67%27/02/202321,800     
     21,80022660恒指摩通二乙沽B0.5400.00%29/12/2022
24047恒指中銀三二購B0.0160.00%27/02/202321,800     
22687恒指匯豐三二購C0.014-12.50%27/02/202321,909     
     21,98814728恒指匯豐二乙沽A0.6000.00%29/12/2022
12356恒指瑞銀二乙購C0.0100.00%29/12/202222,000     
15094恒指花旗二乙購A0.0170.00%29/12/202222,000     
16238恒指法巴二乙購B0.0130.00%29/12/202222,000     
18492恒指摩通二乙購C0.0100.00%29/12/202222,000     
15611恒指瑞信二乙購A0.0100.00%29/12/202222,100     
20834恒指中銀二乙購A0.0210.00%29/12/202222,100     
15409恒指匯豐二乙購B0.0100.00%29/12/202222,110     
15482恒指法興二乙購A0.0100.00%29/12/202222,110     
21148恒指花旗三三購D0.012-14.29%30/03/202322,400     
22349恒指摩通三三購C0.019-5.00%30/03/202322,500     
22366恒指瑞銀三三購C0.014-17.65%30/03/202322,500     
21481恒指匯豐三三購B0.018-5.26%30/03/202322,508     
22956恒指法興三三購B0.014-6.67%30/03/202322,508     
13810恒指瑞通二乙購A0.0100.00%29/12/202222,700     
12132恒指摩通二乙購B0.0100.00%29/12/202222,800     
12349恒指瑞銀二乙購B0.0100.00%29/12/202222,800     
13060恒指花旗二甲購A0.0100.00%29/11/202222,800     
15148恒指法巴二乙購A0.0100.00%29/12/202222,800     
18151恒指瑞銀二甲購B0.0100.00%29/11/202222,800     
20300恒指摩通二甲購B0.0100.00%29/11/202222,800     
20620恒指匯豐二乙購D0.0100.00%29/12/202222,888     
13453恒指法興二甲購A0.0100.00%29/11/202222,900     
18360恒指瑞信二甲購B0.0100.00%29/11/202222,900     
13706恒指匯豐二甲購A0.0100.00%29/11/202222,908     
16325恒指花旗三三購C0.0150.00%30/03/202323,000     
22348恒指摩通三三購B0.016-5.88%30/03/202323,000     
22365恒指瑞銀三三購B0.013-23.53%30/03/202323,000     
18701恒指花旗二乙購D0.0130.00%29/12/202223,400     
19989恒指瑞銀二乙購D0.0100.00%29/12/202223,400     
18376恒指匯豐二乙購C0.0100.00%29/12/202223,468     
19883恒指瑞信二乙購B0.1030.00%29/12/202223,500     
20299恒指摩通二乙購D0.0110.00%29/12/202223,500     
20837恒指中銀三二購A0.0100.00%27/02/202323,500     
19017恒指法興二乙購B0.0100.00%29/12/202223,585     
16428恒指摩通三二購A0.0110.00%27/02/202323,600     
16724恒指瑞銀三二購A0.0100.00%27/02/202323,600     
17732恒指花旗三二購A0.0410.00%27/02/202323,600     
17552恒指瑞通三二購A0.0140.00%27/02/202323,700     
16858恒指匯豐三二購A0.0100.00%27/02/202323,718     
20740恒指法興三六購A0.0130.00%29/06/202325,000     
19197恒指花旗三三購A0.0100.00%30/03/202325,988     
21013恒指法興三三購A0.0100.00%30/03/202326,000     
21480恒指瑞銀三三購A0.0100.00%30/03/202326,000     
26834恒指法巴三三購A0.0100.00%30/03/202326,000     
22000恒指花旗三三購B0.0100.00%30/03/202326,100     
23609恒指摩通三三購A0.0100.00%30/03/202326,100     
21600恒指匯豐三三購A0.0100.00%30/03/202326,108     
13914恒指摩通二乙購A0.0100.00%29/12/202231,000     
14002恒指瑞銀二乙購A0.0100.00%29/12/202231,000     
29774恒指匯豐二乙購A0.0100.00%29/12/202231,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/11/2022 17:59
  即時報價更新時間為 25/11/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【訂閱有賞】賞$50超市禮券及2023年年曆卡

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【「嘉」點獎賞】賞M+草間彌生展覽期間限定CASETiFY手機保護殼