22787 寧德摩利六六沽A (認沽證)
即時 按盤價 跌0.010 -0.001 (-9.091%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.850+11.84%31/12/2027268.000     
16904寧德匯豐六乙購A0.680+11.48%24/12/2026333.750     
16883寧德中銀六乙購A0.730+12.31%31/12/2026348.880     
16994寧德星展六乙購A0.730+7.35%23/12/2026349.080     
17028寧德華泰六乙購A0.700+22.81%23/12/2026349.080     
17038寧德法興六乙購A0.690+16.95%23/12/2026349.080     
17060寧德花旗六乙購A0.730+12.31%23/12/2026349.080     
17693寧德摩通六乙購A0.710+9.23%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.010-9.09%02/06/2026
     375.00026481寧德麥銀六九沽A0.044-38.03%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.0140.00%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.064-17.95%22/12/2027
     398.68020933寧德法興七乙沽A0.057-14.93%22/12/2027
     398.68022471寧德匯豐七乙沽A0.057-16.18%22/12/2027
     398.68024469寧德摩通七乙沽A0.054-19.40%22/12/2027
     398.80027060寧德法巴六九沽A0.030-31.82%02/09/2026
     398.88020631寧德信證七乙沽A0.053-18.46%30/12/2027
     399.00026824寧德摩利六九沽A0.039-45.07%09/09/2026
     399.08020850寧德法巴七乙沽A0.0560.00%22/12/2027
     408.68026241寧德國君六八沽A0.028-15.15%26/08/2026
     408.68026276寧德法興六八沽A0.030-37.50%26/08/2026
     408.68026321寧德摩通六八沽A0.039-40.91%26/08/2026
     408.68026392寧德匯豐六八沽A0.035-25.53%26/08/2026
     408.68026402寧德瑞銀六九沽A0.036-30.77%02/09/2026
     408.68026420寧德中銀六八沽A0.024-31.43%26/08/2026
     408.88026148寧德花旗六九沽A0.037-32.73%02/09/2026
     409.08027030寧德信證六九沽A0.036-44.62%02/09/2026
     449.80027243寧德國君六十沽A0.115-32.75%21/10/2026
     450.00027110寧德華泰六十沽A0.142-24.87%28/10/2026
16725寧德中銀六六購A2.620+31.00%30/06/2026458.880     
17714寧德信證六六購A2.630+28.92%23/06/2026459.080     
25056寧德信證六乙購A0.510+20.00%11/12/2026468.800     
22777寧德摩利六乙購A0.460+24.32%18/12/2026468.900     
22946寧德中銀六乙購B0.520+25.30%11/12/2026469.100     
25055寧德星展六乙購B0.530+17.78%11/12/2026469.100     
26436寧德花旗六乙購B0.510+21.43%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.086-21.82%26/04/2027
     515.05027265寧德瑞銀七四沽A0.102-20.31%26/04/2027
     515.05027369寧德信證七四沽A0.0890.00%26/04/2027
     515.55027107寧德摩通七五沽A0.112-19.42%03/05/2027
     550.38027223寧德摩通七三沽B0.111-16.54%19/03/2027
     550.88027083寧德瑞銀七三沽A0.125-18.83%30/03/2027
     551.38027248寧德花旗七三沽A0.111-20.14%19/03/2027
     551.38027289寧德法巴七三沽A0.118-15.11%19/03/2027
     551.38027504寧德匯豐七三沽A0.119-16.20%19/03/2027
22868寧德華泰六五購A1.240+47.62%26/05/2026580.000     
23008寧德法興六五購A1.330+70.51%18/05/2026580.500     
23044寧德國君六五購A1.340+54.02%18/05/2026580.500     
24328寧德中銀六五購C1.350+60.71%18/05/2026580.500     
24813寧德法巴六六購A1.060+49.30%02/06/2026599.800     
23208寧德摩利六六購A1.110+60.87%08/06/2026599.900     
24729寧德花旗六六購A1.130+71.21%01/06/2026600.000     
24663寧德信證六六購B1.260+63.64%01/06/2026600.380     
23687寧德中銀六六購B1.190+70.00%01/06/2026600.400     
24287寧德匯豐六六購A1.090+57.97%01/06/2026600.400     
24732寧德國君六六購A1.190+50.63%01/06/2026600.400     
24762寧德摩通六六購A1.200+53.85%01/06/2026600.400     
24783寧德瑞銀六六購A1.150+64.29%01/06/2026600.400     
24551寧德華泰六七購A1.080+52.11%28/07/2026618.000     
25168寧德法巴六七購A1.020+43.66%21/07/2026618.000     
25054寧德星展六七購A1.230+41.38%21/07/2026618.500     
25111寧德中銀六七購A1.170+56.00%21/07/2026618.500     
25205寧德摩通六七購A1.200+48.15%21/07/2026618.500     
25240寧德瑞銀六七購A1.140+50.00%21/07/2026618.500     
26714寧德國君六七購A1.140+44.30%21/07/2026618.500     
26856寧德匯豐六七購A1.050+45.83%21/07/2026618.500     
25068寧德麥銀六七購A1.080+36.71%27/07/2026618.888     
26455寧德法興六七購A1.110+46.05%20/07/2026619.388     
28524寧德信證六九購A0.275+46.28%30/09/2026628.880     
13229寧德中銀六九購A0.227+44.59%23/09/2026629.380     
13333寧德星展六九購A0.260+45.25%23/09/2026629.380     
13337寧德摩利六九購A0.225+38.04%23/09/2026629.380     
14026寧德摩通六九購A0.265+48.04%23/09/2026629.380     
15872寧德瑞銀六九購A0.255+47.40%23/09/2026629.380     
16117寧德花旗六九購A0.230+39.39%23/09/2026629.380     
21916寧德法興六九購A0.239+37.36%23/09/2026629.380     
27136寧德國君六九購A0.250+40.45%23/09/2026629.380     
22841寧德瑞銀六五購A0.840+76.84%29/05/2026639.880     
23056寧德華泰六五購B0.790+73.63%21/05/2026640.380     
24073寧德中銀六五購B0.870+89.13%21/05/2026640.380     
24313寧德國君六五購B0.840+93.10%21/05/2026640.380     
22789寧德匯豐六五購A0.610+87.69%26/05/2026667.500     
23007寧德法巴六五購A0.570+67.65%18/05/2026668.000     
23443寧德摩通六五購A0.660+91.30%18/05/2026668.000     
23480寧德瑞銀六五購B0.620+100.00%18/05/2026668.000     
23487寧德中銀六五購A0.630+113.56%18/05/2026668.000     
26770寧德法巴六十購A0.980+34.25%05/10/2026668.000     
27016寧德華泰六九購A0.920+37.31%25/09/2026668.500     
22740寧德麥銀六六購A0.265+65.62%02/06/2026777.777     
27446寧德信證六乙購B0.188+31.47%31/12/2026788.000     
27702寧德國君六乙購A0.195+35.42%23/12/2026788.500     
27729寧德法興六乙購B0.166+34.96%23/12/2026788.500     
28063寧德中銀六乙購C0.183+22.00%23/12/2026788.500     
27109寧德華泰六九購B0.435+45.00%15/09/2026810.000     
27258寧德摩通七四購A0.225+26.40%30/04/2027828.880     
27275寧德中銀七四購A0.218+15.34%30/04/2027830.000     
27566寧德瑞銀七四購A0.211+26.35%23/04/2027830.500     
27839寧德法興七四購A0.191+31.72%23/04/2027830.500     
27216寧德匯豐六九購A0.360+52.54%17/09/2026837.500     
21448寧德中銀六四購A0.0160.00%30/04/2026918.880     
27261寧德國君六十購A0.227+56.55%05/10/2026958.000     
27502寧德匯豐六九購B0.188+64.91%28/09/2026958.500     
27496寧德摩利六九購B0.255+68.87%11/09/2026999.900     
27675寧德麥銀六九購A0.247+50.61%29/09/2026999.999     
27236寧德信證六九購B0.265+61.59%18/09/20261,000.000     
27384寧德花旗六九購B0.213+44.90%11/09/20261,001.000     
27428寧德華泰六九購C0.186+40.91%11/09/20261,001.000     
27626寧德法巴六九購A0.222+21.98%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/04/2026 17:59
  即時報價更新時間為 16/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康