23687 寧德中銀六六購B (認購證)
即時 按盤價 不變0.710 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.8100.00%31/12/2027268.000     
16904寧德匯豐六乙購A0.6500.00%24/12/2026333.750     
16883寧德中銀六乙購A0.670+6.35%31/12/2026348.880     
16994寧德星展六乙購A0.6400.00%23/12/2026349.080     
17028寧德華泰六乙購A0.6300.00%23/12/2026349.080     
17038寧德法興六乙購A0.6400.00%23/12/2026349.080     
17060寧德花旗六乙購A0.6800.00%23/12/2026349.080     
17693寧德摩通六乙購A0.6400.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.062+1.64%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.0100.00%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.074-5.13%22/12/2027
     398.68020933寧德法興七乙沽A0.065+3.17%22/12/2027
     398.68022471寧德匯豐七乙沽A0.065+1.56%22/12/2027
     398.68024469寧德摩通七乙沽A0.0700.00%22/12/2027
     398.80027060寧德法巴六九沽A0.0240.00%02/09/2026
     398.88020631寧德信證七乙沽A0.0540.00%30/12/2027
     399.00026824寧德摩利六九沽A0.040+2.56%09/09/2026
     399.08020850寧德法巴七乙沽A0.0570.00%22/12/2027
     408.68026241寧德國君六八沽A0.033+3.12%26/08/2026
     408.68026276寧德法興六八沽A0.0320.00%26/08/2026
     408.68026321寧德摩通六八沽A0.0600.00%26/08/2026
     408.68026392寧德匯豐六八沽A0.0320.00%26/08/2026
     408.68026402寧德瑞銀六九沽A0.039+2.63%02/09/2026
     408.68026420寧德中銀六八沽A0.012-40.00%26/08/2026
     408.88026148寧德花旗六九沽A0.038+8.57%02/09/2026
     409.08027030寧德信證六九沽A0.0540.00%02/09/2026
     449.80027243寧德國君六十沽A0.122+1.67%21/10/2026
     449.80028330寧德摩利六十沽A0.118+2.61%21/10/2026
     450.00027110寧德華泰六十沽A0.107+1.90%28/10/2026
16725寧德中銀六六購A2.0800.00%30/06/2026458.880     
17714寧德信證六六購A2.1000.00%23/06/2026459.080     
25056寧德信證六乙購A0.4400.00%11/12/2026468.800     
22777寧德摩利六乙購A0.4250.00%18/12/2026468.900     
22946寧德中銀六乙購B0.4350.00%11/12/2026469.100     
25055寧德星展六乙購B0.4450.00%11/12/2026469.100     
26436寧德花旗六乙購B0.4500.00%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.099+1.02%26/04/2027
     515.05027265寧德瑞銀七四沽A0.1180.00%26/04/2027
     515.05027369寧德信證七四沽A0.096+1.05%26/04/2027
     515.55027107寧德摩通七五沽A0.1300.00%03/05/2027
     550.38027223寧德摩通七三沽B0.139-1.42%19/03/2027
     550.38028315寧德法興七三沽A0.122+2.52%19/03/2027
     550.88027083寧德瑞銀七三沽A0.136+2.26%30/03/2027
     551.38027248寧德花旗七三沽A0.131+0.77%19/03/2027
     551.38027289寧德法巴七三沽A0.122+0.83%19/03/2027
     551.38027504寧德匯豐七三沽A0.121+2.54%19/03/2027
     555.55528332寧德麥銀七六沽A0.00%02/06/2027
22868寧德華泰六五購A0.820-8.89%26/05/2026580.000     
23008寧德法興六五購A0.8700.00%18/05/2026580.500     
23044寧德國君六五購A0.870-1.14%18/05/2026580.500     
24328寧德中銀六五購C0.8700.00%18/05/2026580.500     
24813寧德法巴六六購A0.7100.00%02/06/2026599.800     
23208寧德摩利六六購A0.760-1.30%08/06/2026599.900     
24729寧德花旗六六購A0.710-2.74%01/06/2026600.000     
24663寧德信證六六購B0.710-5.33%01/06/2026600.380     
23687寧德中銀六六購B0.7100.00%01/06/2026600.400     
24287寧德匯豐六六購A0.7500.00%01/06/2026600.400     
24732寧德國君六六購A0.7500.00%01/06/2026600.400     
24762寧德摩通六六購A0.780-1.27%01/06/2026600.400     
24783寧德瑞銀六六購A0.750-6.25%01/06/2026600.400     
24551寧德華泰六七購A0.7800.00%28/07/2026618.000     
25168寧德法巴六七購A0.730-5.19%21/07/2026618.000     
25054寧德星展六七購A0.8200.00%21/07/2026618.500     
25111寧德中銀六七購A0.720-5.26%21/07/2026618.500     
25205寧德摩通六七購A0.860-3.37%21/07/2026618.500     
25240寧德瑞銀六七購A0.930-3.12%21/07/2026618.500     
26714寧德國君六七購A0.8000.00%21/07/2026618.500     
26856寧德匯豐六七購A0.8800.00%21/07/2026618.500     
25068寧德麥銀六七購A0.8200.00%27/07/2026618.888     
26455寧德法興六七購A0.800-2.44%20/07/2026619.388     
28524寧德信證六九購A0.184-2.13%30/09/2026628.880     
13229寧德中銀六九購A0.171-3.93%23/09/2026629.380     
13333寧德星展六九購A0.184-3.16%23/09/2026629.380     
13337寧德摩利六九購A0.180-2.70%23/09/2026629.380     
14026寧德摩通六九購A0.187-2.60%23/09/2026629.380     
15872寧德瑞銀六九購A0.183-4.19%23/09/2026629.380     
16117寧德花旗六九購A0.175-3.31%23/09/2026629.380     
21916寧德法興六九購A0.182-3.70%23/09/2026629.380     
27136寧德國君六九購A0.187-1.58%23/09/2026629.380     
28655寧德匯豐六九購C0.188-3.09%23/09/2026629.380     
22841寧德瑞銀六五購A0.470-7.84%29/05/2026639.880     
23056寧德華泰六五購B0.340-4.23%21/05/2026640.380     
24073寧德中銀六五購B0.335-11.84%21/05/2026640.380     
24313寧德國君六五購B0.355-6.58%21/05/2026640.380     
22789寧德匯豐六五購A0.241-5.49%26/05/2026667.500     
23007寧德法巴六五購A0.120-30.64%18/05/2026668.000     
23443寧德摩通六五購A0.197-15.09%18/05/2026668.000     
23480寧德瑞銀六五購B0.181-15.81%18/05/2026668.000     
23487寧德中銀六五購A0.157-8.72%18/05/2026668.000     
26770寧德法巴六十購A0.820-1.20%05/10/2026668.000     
27016寧德華泰六九購A0.7200.00%25/09/2026668.500     
22740寧德麥銀六六購A0.035-27.08%02/06/2026777.777     
28277寧德花旗六乙購D0.113-3.42%23/12/2026787.770     
27446寧德信證六乙購B0.118-2.48%31/12/2026788.000     
27702寧德國君六乙購A0.111-3.48%23/12/2026788.500     
27729寧德法興六乙購B0.114-1.72%23/12/2026788.500     
28063寧德中銀六乙購C0.1120.00%23/12/2026788.500     
28251寧德華泰六乙購B0.112+0.90%23/12/2026788.500     
28329寧德摩利六乙購B0.106-3.64%23/12/2026799.000     
28459寧德瑞銀六乙購A0.108-3.57%16/12/2026799.500     
27109寧德華泰六九購B0.305-1.61%15/09/2026810.000     
27258寧德摩通七四購A0.166-2.92%30/04/2027828.880     
27275寧德中銀七四購A0.1470.00%30/04/2027830.000     
27566寧德瑞銀七四購A0.156-5.45%23/04/2027830.500     
27839寧德法興七四購A0.147-3.92%23/04/2027830.500     
28230寧德信證七四購A0.137-3.52%23/04/2027830.500     
28479寧德摩通六乙購B0.115-4.96%24/12/2026835.350     
28561寧德瑞銀六乙購B0.124-3.13%17/12/2026835.850     
28590寧德法興六乙購C0.114-6.56%17/12/2026835.850     
28610寧德摩利六乙購C0.00%17/12/2026835.850     
28624寧德匯豐六乙購B0.137-4.20%17/12/2026835.850     
27216寧德匯豐六九購A0.280-3.45%17/09/2026837.500     
28239寧德法巴七三購A0.162-1.22%02/03/2027838.000     
28591寧德星展七二購A0.138-4.17%23/02/2027838.500     
27261寧德國君六十購A0.102-5.56%05/10/2026958.000     
27502寧德匯豐六九購B0.137-2.84%28/09/2026958.500     
27496寧德摩利六九購B0.107-2.73%11/09/2026999.900     
27675寧德麥銀六九購A0.118-11.94%29/09/2026999.999     
27236寧德信證六九購B0.120-6.25%18/09/20261,000.000     
27384寧德花旗六九購B0.116-4.92%11/09/20261,001.000     
27428寧德華泰六九購C0.116+5.45%11/09/20261,001.000     
27626寧德法巴六九購A0.170+3.66%11/09/20261,001.000     
28402寧德摩通六九購B0.118-5.60%11/09/20261,001.000     
28413寧德瑞銀六九購B0.116-6.45%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/05/2026 18:00
  即時報價更新時間為 07/05/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康