24209 平安法巴六七沽A (認沽證)
即時 按盤價 升0.113 +0.012 (+11.881%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.0550.00%27/07/2026
     44.07022462平安匯豐六七沽A0.050+21.95%27/07/2026
     44.07023292平安摩利六七沽A0.039-2.50%27/07/2026
     44.09021841平安華泰六八沽A0.0440.00%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.470-5.05%29/06/202846.000     
     50.94023484平安中銀六六沽A0.061+22.00%02/06/2026
     50.94023519平安華泰六六沽A0.032+3.23%02/06/2026
     50.94023579平安摩通六六沽A0.0360.00%02/06/2026
     50.94023606平安國君六六沽A0.0230.00%02/06/2026
     50.95023621平安匯豐六六沽A0.045+32.35%02/06/2026
     50.99023309平安摩利六六沽A0.050+31.58%09/06/2026
     51.03823651平安信證六六沽A0.038+8.57%02/06/2026
     53.83019360平安瑞銀六乙沽A0.053+10.42%17/12/2026
     53.83019397平安中銀六乙沽A0.053+12.77%17/12/2026
     53.83019418平安花旗六乙沽A0.051+8.51%17/12/2026
     53.83019464平安匯豐六乙沽A0.054+12.50%17/12/2026
     53.83021913平安法興六乙沽A0.057+11.76%17/12/2026
     53.88018829平安摩通六乙沽A0.056+12.00%24/12/2026
     53.88021294平安信證六乙沽A0.055+12.24%17/12/2026
     53.93023308平安法巴六乙沽A0.057+7.55%17/12/2026
     54.95024403平安中銀六六沽B0.118+21.65%30/06/2026
     54.95024412平安國君六六沽B0.119+25.26%30/06/2026
     54.95024426平安華泰六六沽B0.102+12.09%30/06/2026
     54.95024581平安摩利六六沽B0.097+18.29%30/06/2026
     54.95024864平安瑞銀六六沽A0.096+20.00%30/06/2026
     54.95024963平安摩通六六沽B0.096+11.63%30/06/2026
     54.95025352平安匯豐六六沽B0.112+25.84%30/06/2026
     55.00024209平安法巴六七沽A0.113+11.88%08/07/2026
29536平安匯豐六四購A0.990-13.91%15/04/202660.000     
20349平安法興六三購A0.610-24.69%10/03/202663.000     
20668平安摩利六三購A0.550-23.61%18/03/202663.990     
20913平安中銀六三購A0.540-21.74%11/03/202664.040     
20990平安匯豐六三購A0.520-24.64%11/03/202664.040     
21107平安華泰六三購A0.530-23.19%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.168+9.09%26/04/2027
     65.83026023平安法興七四沽A0.170+8.97%26/04/2027
     65.88024221平安摩通七五沽A0.172+7.50%03/05/2027
     65.93024881平安信證七四沽A0.164+7.89%26/04/2027
20707平安信證六三購A0.255-32.89%18/03/202668.080     
21072平安法巴六三購A0.181-45.97%11/03/202668.100     
20934平安法興六三購B0.206-37.58%11/03/202668.130     
21029平安摩通六三購A0.205-43.84%11/03/202668.130     
21118平安瑞銀六三購A0.3500.00%11/03/202668.130     
21290平安匯豐六三購B0.194-41.21%11/03/202668.130     
21619平安國君六三購A0.183-43.69%11/03/202668.130     
26810平安中銀六三購B0.178-46.87%11/03/202668.130     
18693平安摩通八乙購A0.315-5.97%22/12/202868.880     
19522平安摩利八十購A0.255-8.93%25/10/202869.990     
21360平安法巴八十購A0.248-6.42%18/10/202870.000     
21840平安華泰六六購A0.420-22.22%29/06/202670.900     
25079平安法巴六乙購A0.130-13.33%23/12/202672.830     
24255平安信證六乙購A0.135-12.34%31/12/202672.880     
24478平安中銀六乙購A0.136-11.11%23/12/202672.930     
24489平安摩通六乙購A0.140-13.04%23/12/202672.930     
24507平安花旗六乙購A0.133-11.92%23/12/202672.930     
24509平安法興六乙購A0.133-13.07%23/12/202672.930     
24911平安瑞銀六乙購A0.138-11.54%23/12/202672.930     
25151平安匯豐六乙購A0.135-11.76%23/12/202672.930     
22565平安摩利六五購A0.280-20.00%28/05/202672.990     
23104平安花旗六五購A0.285-24.00%20/05/202673.000     
22758平安瑞銀六五購B0.285-20.83%20/05/202673.040     
22774平安中銀六五購B0.280-22.22%20/05/202673.040     
22840平安摩通六五購A0.285-22.97%20/05/202673.040     
22911平安法巴六五購B0.265-25.35%20/05/202673.040     
23466平安法興六六購A0.290-20.55%30/06/202675.000     
16071平安花旗六四購A0.122-32.60%21/04/202676.880     
21884平安摩通六四購A0.103-34.39%14/04/202676.900     
21970平安匯豐六四購B0.099-33.56%14/04/202676.920     
21746平安摩利六四購A0.096-36.84%14/04/202676.930     
21829平安瑞銀六四購A0.103-33.55%14/04/202676.930     
21849平安法巴六四購A0.094-36.05%14/04/202676.930     
21992平安中銀六四購A0.098-32.88%14/04/202676.930     
22371平安國君六四購A0.098-35.53%14/04/202676.930     
22421平安信證六五購A0.159-25.00%29/05/202680.180     
23622平安匯豐六五購A0.148-27.09%21/05/202680.220     
22523平安中銀六五購A0.147-24.62%21/05/202680.230     
22556平安法巴六五購A0.134-27.57%21/05/202680.230     
22611平安瑞銀六五購A0.155-25.84%21/05/202680.230     
23349平安國君六五購A0.155-23.65%21/05/202680.230     
23520平安華泰六五購A0.160-19.60%21/05/202680.230     
23282平安麥銀六九購A0.445-11.00%30/09/202681.188     
23630平安摩利六六購A0.138-25.41%18/06/202683.990     
25096平安摩通六六購B0.141-23.37%18/06/202684.040     
25112平安中銀六六購B0.133-24.43%11/06/202684.040     
25118平安瑞銀六六購B0.149-23.59%18/06/202684.040     
23652平安信證六六購A0.107-23.02%30/06/202688.880     
23806平安麥銀六七購A0.136-23.60%08/07/202688.888     
23814平安中銀六六購A0.089-25.21%23/06/202688.930     
23837平安法巴六六購A0.099-24.43%23/06/202688.930     
23875平安摩通六六購A0.104-24.64%23/06/202688.930     
23914平安國君六六購A0.098-24.03%23/06/202688.930     
23920平安瑞銀六六購A0.103-23.13%23/06/202688.930     
24103平安花旗六六購A0.094-25.40%23/06/202688.930     
24160平安匯豐六六購A0.098-24.62%23/06/202688.930     
24185平安華泰六六購B0.103-23.13%23/06/202688.930     
24473平安星展六六購A0.111-23.45%23/06/202688.930     
24244平安摩利六七購A0.099-25.56%13/07/202691.990     
24477平安中銀六七購A0.085-23.42%06/07/202692.040     
24510平安法興六七購A0.085-26.72%06/07/202692.040     
25224平安華泰六十購A0.152-15.56%02/10/202698.000     
25407平安信證六八購A0.082-19.61%24/08/2026105.180     
25704平安匯豐六八購A0.093-20.51%24/08/2026105.180     
25846平安法巴六八購A0.075-21.05%17/08/2026105.200     
25689平安摩通六八購A0.094-20.34%17/08/2026105.280     
25734平安中銀六八購A0.093-21.85%17/08/2026105.280     
25757平安瑞銀六八購A0.093-19.83%17/08/2026105.280     
26051平安國君六八購A0.093-19.13%17/08/2026105.280     
26058平安華泰六八購A0.076-19.15%17/08/2026105.280     
25425平安法巴六十購A0.126-16.00%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2026 10:28
  即時報價更新時間為 26/02/2026 10:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康