24209 平安法巴六七沽Ａ (認沽證)
按盤價 
0.071 +0.016 (+29.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.055 | 60.650 | 1,370,000 | 24.124 | 540,000 | 0.057 | 830,000 | 0.059 |
| 22/05/2026 | 0.060 | 60.850 | 1,685,000 | 24.662 | 970,000 | 0.059 | 715,000 | 0.055 |
| 21/05/2026 | 0.067 | 60.800 | 3,245,000 | 25.409 | 1,495,000 | 0.057 | 1,750,000 | 0.056 |
| 20/05/2026 | 0.064 | 61.150 | 895,000 | 25.835 | 445,000 | 0.070 | 215,000 | 0.073 |
| 19/05/2026 | 0.064 | 61.400 | 2,110,000 | 26.410 | 1,040,000 | 0.067 | 1,050,000 | 0.067 |
| 18/05/2026 | 0.067 | 61.850 | 1,445,000 | 28.071 | 615,000 | 0.074 | 820,000 | 0.073 |
| 15/05/2026 | 0.061 | 62.450 | 4,405,000 | 28.083 | 2,310,000 | 0.062 | 1,825,000 | 0.060 |
| 14/05/2026 | 0.053 | 63.500 | 7,085,000 | 29.289 | 2,960,000 | 0.052 | 3,260,000 | 0.050 |
| 13/05/2026 | 0.048 | 64.100 | 880,000 | 29.619 | 595,000 | 0.047 | 285,000 | 0.049 |
| 12/05/2026 | 0.044 | 65.000 | 2,005,000 | 30.697 | 1,000,000 | 0.044 | 1,005,000 | 0.043 |
| 11/05/2026 | 0.046 | 65.050 | 1,505,000 | 30.973 | 705,000 | 0.044 | 800,000 | 0.045 |
| 08/05/2026 | 0.044 | 65.600 | 2,360,000 | 31.070 | 1,020,000 | 0.047 | 1,230,000 | 0.046 |
| 07/05/2026 | 0.042 | 66.000 | 2,840,000 | 31.286 | 1,435,000 | 0.042 | 1,405,000 | 0.044 |
| 06/05/2026 | 0.060 | 64.200 | 1,680,000 | 30.346 | 825,000 | 0.065 | 855,000 | 0.065 |
| 05/05/2026 | 0.073 | 63.500 | 0 | 30.468 | ||||
| 04/05/2026 | 0.073 | 63.250 | 2,290,000 | 29.600 | 1,185,000 | 0.068 | 1,105,000 | 0.068 |
| 30/04/2026 | 0.082 | 63.000 | 2,060,000 | 29.447 | 760,000 | 0.071 | 840,000 | 0.067 |
| 29/04/2026 | 0.075 | 63.700 | 1,830,000 | 29.989 | 905,000 | 0.081 | 925,000 | 0.079 |
| 28/04/2026 | 0.147 | 60.050 | 4,555,000 | 28.468 | 2,390,000 | 0.140 | 2,165,000 | 0.137 |
| 27/04/2026 | 0.127 | 60.900 | 2,105,000 | 28.711 | 850,000 | 0.130 | 1,255,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
