• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
24230 匯豐花旗四甲沽Ａ (認沽證)
即時 按盤價 跌0.023 -0.004 (-14.815%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購Ａ0.600+3.45%31/12/202439.648     
26007匯豐摩利四乙購Ａ0.590+3.51%20/12/202439.697     
26053匯豐麥銀四乙購Ａ0.610+3.39%20/12/202439.697     
26113匯豐摩通四乙購Ａ0.590+5.36%20/12/202439.697     
26127匯豐瑞銀四乙購Ａ0.610+3.39%24/12/202439.697     
26228匯豐高盛四乙購Ａ0.610+3.39%20/12/202439.697     
27868匯豐花旗四乙購Ａ0.600+3.45%30/12/202439.697     
27882匯豐星展四乙購Ａ0.610+3.39%20/12/202439.697     
15813匯豐花旗四六購Ａ0.475+4.40%27/06/202446.875     
15347匯豐麥銀四九購Ａ0.465+4.49%23/09/202447.129     
13160匯豐法興四九購Ａ0.470+5.62%30/09/202447.168     
     49.75624535匯豐瑞銀四甲沽Ａ0.024-17.24%15/11/2024
     49.75624623匯豐法興四甲沽Ａ0.028-12.50%20/11/2024
     49.79524509匯豐摩利四甲沽Ａ0.028-12.50%21/11/2024
     49.80524230匯豐花旗四甲沽Ａ0.023-14.81%21/11/2024
     50.39122654匯豐摩利四六沽Ｂ0.0130.00%28/06/2024
     50.39122784匯豐瑞銀四六沽Ｂ0.0100.00%28/06/2024
     50.39122835匯豐摩通四六沽Ｂ0.0100.00%28/06/2024
     50.39123114匯豐星展四六沽Ａ0.0200.00%28/06/2024
     50.43922558匯豐法興四七沽Ａ0.0100.00%08/07/2024
     50.94723615匯豐星展四八沽Ａ0.010-23.08%30/08/2024
     50.96723599匯豐摩利四八沽Ａ0.0130.00%30/08/2024
     50.99623506匯豐摩通四九沽Ａ0.013-23.53%06/09/2024
     51.22123475匯豐高盛四九沽Ａ0.021-12.50%23/09/2024
     51.22123483匯豐瑞銀四九沽Ａ0.014-22.22%23/09/2024
     51.22123670匯豐國君四九沽Ａ0.015-11.76%23/09/2024
     51.27022829匯豐中銀四九沽Ａ0.0210.00%30/09/2024
     52.24624007匯豐法興四九沽Ａ0.016-20.00%25/09/2024
     53.21324165匯豐瑞銀四十沽Ａ0.025-13.79%02/10/2024
     53.22324581匯豐信證四十沽Ａ0.026-10.34%02/10/2024
     53.26224065匯豐摩通四十沽Ａ0.025-16.67%09/10/2024
     53.54522471匯豐花旗四六沽Ａ0.0100.00%25/06/2024
     53.54522489匯豐摩利四六沽Ａ0.0130.00%25/06/2024
     53.54522505匯豐摩通四六沽Ａ0.0100.00%25/06/2024
     53.54522545匯豐瑞銀四六沽Ａ0.0100.00%25/06/2024
     53.59422335匯豐麥銀四七沽Ａ0.0210.00%03/07/2024
     56.59224791匯豐摩利四甲沽Ｂ0.058-14.71%14/11/2024
     56.59224793匯豐星展四甲沽Ａ0.081-15.63%14/11/2024
     56.59224831匯豐瑞銀四甲沽Ｂ0.060-18.92%14/11/2024
     56.59224850匯豐中銀四甲沽Ａ0.053-18.46%14/11/2024
     56.59224856匯豐國君四甲沽Ａ0.058-15.94%14/11/2024
     56.59224869匯豐法興四甲沽Ｂ0.060-13.04%14/11/2024
     56.59224875匯豐摩通四甲沽Ａ0.058-14.71%14/11/2024
     56.64124312匯豐花旗四甲沽Ｂ0.060-16.67%21/11/2024
     60.00025112匯豐信證四甲沽Ａ0.2140.00%29/11/2024
23501匯豐摩利四八購Ｂ1.020+10.87%29/08/202460.537     
22005匯豐法巴四十購Ｂ1.020+8.51%03/10/202461.035     
22875匯豐麥銀四九購Ｃ1.000+11.11%25/09/202461.084     
22896匯豐高盛四九購Ａ1.010+9.78%25/09/202461.084     
23058匯豐摩通四九購Ｂ1.000+9.89%25/09/202461.084     
23567匯豐法興四九購Ｄ0.990+10.00%25/09/202461.084     
21148匯豐中銀四六購Ｂ0.860+13.16%24/06/202461.523     
21991匯豐摩利四六購Ｂ0.880+11.39%17/06/202461.572     
21263匯豐中銀四六購Ｃ0.780+14.71%28/06/202462.500     
23499匯豐星展四八購Ａ0.860+10.26%30/08/202462.500     
21183匯豐法興四五購Ａ0.660+17.86%29/05/202463.359     
21382匯豐摩利四五購Ａ0.670+17.54%27/05/202463.408     
21528匯豐摩通四五購Ａ0.660+17.86%29/05/202463.408     
22267匯豐高盛四五購Ａ0.5100.00%22/05/202463.408     
20881匯豐星展四六購Ａ0.680+15.25%28/06/202463.477     
21035匯豐法巴四七購Ｃ0.730+14.06%03/07/202463.477     
21807匯豐法巴五四購Ａ0.820+7.89%02/04/202563.477     
21000匯豐瑞銀四六購Ｂ0.720+14.29%21/06/202463.525     
21867匯豐花旗四六購Ｂ0.690+16.95%21/06/202463.525     
22796匯豐摩通四六購Ｄ0.690+15.00%21/06/202463.525     
23033匯豐摩利五三購Ａ0.830+9.21%26/03/202563.525     
22541匯豐摩利四八購Ａ0.670+15.52%26/08/202464.453     
22815匯豐花旗四八購Ａ0.640+14.29%23/08/202464.502     
22842匯豐摩通四八購Ａ0.680+13.33%21/08/202464.502     
23185匯豐瑞銀四八購Ａ0.670+13.56%26/08/202464.502     
23492匯豐法興四八購Ａ0.600+15.38%30/08/202465.430     
22807匯豐摩利四九購Ａ0.580+16.00%25/09/202466.396     
16931匯豐法巴四七購Ａ0.455+21.33%03/07/202466.406     
21809匯豐法巴五十購Ａ0.750+4.17%03/10/202566.406     
22720匯豐法巴四十購Ｃ0.590+13.46%03/10/202466.406     
23527匯豐中銀四乙購Ａ0.660+11.86%31/12/202466.406     
19550匯豐麥銀四六購Ａ0.435+22.54%25/06/202466.455     
19737匯豐摩利四六購Ａ0.430+21.13%25/06/202466.455     
19775匯豐摩通四六購Ａ0.435+22.54%25/06/202466.455     
19776匯豐瑞銀四六購Ａ0.470+28.77%25/06/202466.455     
20499匯豐中銀四六購Ａ0.410+20.59%25/06/202466.455     
20801匯豐高盛四六購Ａ0.450+23.29%25/06/202466.455     
24578匯豐華泰四九購Ｂ0.560+14.29%25/09/202466.455     
24582匯豐信證四九購Ａ0.600+15.38%25/09/202466.455     
24668匯豐中銀四九購Ｂ0.560+14.29%25/09/202466.455     
22451匯豐韓投四九購Ａ0.520+15.56%27/09/202467.266     
22162匯豐法興四六購Ａ0.375+22.95%28/06/202467.285     
22802匯豐瑞銀四九購Ｂ0.500+14.94%20/09/202467.314     
22803匯豐法興四九購Ｃ0.500+13.64%20/09/202467.314     
23459匯豐國君四九購Ｂ0.510+15.91%20/09/202467.314     
23468匯豐摩通四九購Ｃ0.495+15.12%20/09/202467.314     
22506匯豐摩通四六購Ｃ0.345+30.19%21/06/202467.334     
22521匯豐瑞銀四六購Ｃ0.370+27.59%21/06/202467.334     
24475匯豐麥銀五二購Ａ0.630+6.78%04/02/202568.242     
21811匯豐法巴四乙購Ａ1.030+13.19%03/12/202468.359     
23569匯豐華泰四甲購Ａ0.980+13.95%26/11/202468.408     
18613匯豐法巴四十購Ａ0.355+18.33%03/10/202470.313     
19551匯豐麥銀四九購Ｂ0.360+16.13%27/09/202470.313     
22405匯豐中銀四九購Ａ0.320+14.29%30/09/202470.313     
20570匯豐東亞四九購Ａ0.385+14.93%24/09/202471.094     
20891匯豐花旗四九購Ａ0.270+20.54%16/09/202471.143     
21047匯豐摩通四九購Ａ0.265+18.30%16/09/202471.143     
21075匯豐瑞銀四九購Ａ0.280+14.29%16/09/202471.143     
21107匯豐法興四九購Ｂ0.290+17.41%16/09/202471.143     
21214匯豐國君四九購Ａ0.295+18.95%16/09/202471.143     
21350匯豐星展四九購Ａ0.325+20.37%16/09/202471.143     
23346匯豐高盛四九購Ｂ0.00%16/09/202471.143     
24797匯豐華泰四九購Ｃ0.275+18.53%16/09/202471.143     
24488匯豐中銀五六購Ａ0.425+13.33%27/06/202572.266     
18468匯豐麥銀四七購Ａ0.075+33.93%03/07/202474.102     
18687匯豐法巴四七購Ｂ0.063+34.04%03/07/202474.102     
20522匯豐摩通四六購Ｂ0.054+38.46%25/06/202474.150     
24377匯豐花旗四十購Ａ0.196+18.79%23/10/202475.078     
24516匯豐瑞銀四十購Ａ0.190+18.01%16/10/202475.127     
24876匯豐摩通四十購Ａ0.190+19.50%16/10/202475.127     
24896匯豐國君四十購Ａ0.190+17.28%16/10/202475.127     
25040匯豐摩利四十購Ａ0.187+16.88%16/10/202475.128     
24849匯豐中銀五二購Ａ0.250+5.93%28/02/202578.125     
22686匯豐麥銀五一購Ａ0.385+14.93%03/01/202578.984     
23253匯豐韓投四乙購Ａ0.395+12.86%24/12/202478.984     
24693匯豐法巴五一購Ａ0.355+12.70%03/01/202578.984     
24245匯豐摩利四乙購Ｂ0.335+13.56%24/12/202479.033     
25081匯豐法興四甲購Ａ0.237+6.76%29/11/202480.500     
25053匯豐星展四甲購Ａ0.255+2.41%15/11/202480.880     
25041匯豐中銀四乙購Ｂ0.1340.00%30/12/202484.880     
22660匯豐韓投八乙購Ａ0.145+5.07%08/12/202886.797     
24878匯豐摩通八乙購Ａ0.142+5.19%01/12/202886.797     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/05/2024 18:00
  即時報價更新時間為 16/05/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

【FOCUS】「川建國」VS「拜振華」，對華加關稅亂鬥

16/05/2024 12:34

大國博弈

FX MONDAY｜美國通脹數據前瞻 | 歐元中長線向上機會...

13/05/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金