24993 美團瑞銀六七購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.159-14.05%30/10/2026
     53.88026642美團中銀六十沽B0.155-15.30%30/10/2026
     54.95027609美團華泰六九沽B0.101-19.20%25/09/2026
     55.00026273美團信證六十沽A0.147-24.62%30/10/2026
     55.00027132美團國君六十沽A0.124-18.95%05/10/2026
     60.00026142美團中銀六九沽C0.178-19.09%29/09/2026
     71.83027240美團瑞銀六乙沽B0.142-15.48%17/12/2026
     71.83027256美團匯豐六乙沽A0.144-14.29%17/12/2026
     71.83027364美團國君六乙沽A0.139-15.24%17/12/2026
     71.83027411美團中銀六乙沽C0.136-16.05%17/12/2026
     71.83027732美團法興六乙沽A0.145-13.17%17/12/2026
     71.83028437美團星展六乙沽A0.160-13.98%17/12/2026
     71.88026908美團摩通六乙沽A0.146-14.12%24/12/2026
     74.95027918美團花旗六九沽A0.131-17.61%25/09/2026
     74.95028038美團瑞銀六甲沽A0.160-15.34%23/11/2026
     74.95028105美團摩利六九沽B0.130-17.72%25/09/2026
     74.95028234美團瑞銀六九沽D0.131-18.63%25/09/2026
     75.00026983美團信證六甲沽A0.150-13.79%30/11/2026
     75.00027715美團法巴六十沽B0.132-18.01%05/10/2026
     76.18029709美團瑞銀六甲沽B0.170-15.42%26/11/2026
     76.94027650美團摩通六十沽A0.173-16.02%22/10/2026
     76.94027782美團瑞銀六十沽A0.171-16.18%22/10/2026
     76.94028142美團國君六十沽B0.165-17.09%22/10/2026
     76.95028111美團信證六十沽B0.153-17.30%22/10/2026
     76.99026953美團摩利六十沽A0.170-15.00%29/10/2026
     77.83023001美團瑞銀六乙沽A0.200-12.28%22/12/2026
     77.83025179美團華泰六乙沽A0.205-13.50%22/12/2026
     77.86026246美團法巴六乙沽B0.202-13.30%22/12/2026
     77.88015409美團中銀六乙沽A0.212-13.47%30/12/2026
     80.00026141美團中銀六乙沽B0.240-11.11%30/12/2026
     80.00029207美團信證六乙沽B0.224-10.40%31/12/2026
     82.83021291美團匯豐六七沽A0.174-21.97%24/07/2026
     82.83021395美團法興六七沽A0.172-21.46%24/07/2026
     82.83021424美團摩利六七沽A0.177-20.63%24/07/2026
     82.83021519美團瑞銀六七沽A0.173-21.36%24/07/2026
     82.83021821美團星展六七沽A0.176-21.78%24/07/2026
     82.83022913美團摩通六七沽A0.178-21.93%24/07/2026
     82.83023019美團國君六七沽A0.171-21.92%24/07/2026
29665美團信證六甲購A0.089+14.10%30/11/202682.88020793美團信證六七沽A0.175-20.45%31/07/2026
     82.88822094美團花旗六七沽A0.177-20.63%24/07/2026
     82.90021574美團法巴六七沽A0.172-22.52%24/07/2026
26790美團法巴六乙購D0.159+24.22%02/12/202683.380     
27137美團國君六甲購B0.157+23.62%25/11/202683.430     
27505美團匯豐六乙購B0.155+26.02%02/12/202683.430     
29883美團摩通七三購A0.00%31/03/202785.000     
     85.90026192美團摩利六九沽A0.265-14.52%22/09/2026
     86.83023054美團華泰六九沽A0.285-10.94%22/09/2026
     86.83024483美團摩通六九沽A0.280-13.85%22/09/2026
     86.83024511美團法興六九沽A0.275-14.06%22/09/2026
     86.83024595美團瑞銀六九沽C0.285-12.31%22/09/2026
     86.86023006美團法巴六十沽A0.280-13.85%05/10/2026
     86.88019959美團中銀六九沽A0.280-13.85%29/09/2026
26557美團中銀六乙購B0.147+23.53%30/12/202686.900     
28039美團瑞銀六乙購D0.150+23.97%22/12/202686.950     
27933美團摩利六十購B0.107+33.75%09/10/202686.990     
28065美團瑞銀六十購D0.105+32.91%02/10/202687.040     
     87.08029225美團花旗七一沽A0.171-10.00%05/01/2027
26119美團信證七十購A0.137+13.22%29/10/202788.880     
26323美團花旗六八購B0.064+45.45%26/08/202688.880     
26210美團摩通七十購A0.140+15.70%22/10/202788.930     
26261美團瑞銀七十購A0.141+14.63%22/10/202788.930     
26627美團星展七十購A0.145+14.17%22/10/202788.930     
26740美團匯豐七十購A0.137+12.30%22/10/202788.930     
26857美團法興七十購A0.138+15.00%22/10/202788.930     
27515美團法巴七十購A0.133+14.66%22/10/202788.930     
     89.95024238美團信證六九沽B0.305-15.28%02/09/2026
     89.95024278美團瑞銀六九沽A0.315-12.50%02/09/2026
26777美團法巴六八購D0.058+41.46%24/08/202689.99024544美團法巴六九沽A0.315-12.50%02/09/2026
26182美團中銀六九購A0.078+36.84%30/09/202690.00023428美團中銀六九沽B0.320-12.33%09/09/2026
26186美團法巴六十購A0.085+32.81%05/10/202690.000     
26309美團信證六八購C0.062+44.19%31/08/202690.000     
26464美團瑞銀六八購C0.059+37.21%24/08/202690.050     
26508美團華泰六八購B0.059+43.90%24/08/202690.050     
26526美團瑞銀六九購A0.078+34.48%23/09/202690.050     
26530美團摩利六八購B0.057+46.15%24/08/202690.050     
26554美團國君六八購C0.058+41.46%24/08/202690.050     
26600美團法興六八購B0.057+46.15%24/08/202690.050     
26603美團匯豐六八購C0.055+44.74%24/08/202690.050     
26660美團摩通六八購A0.060+39.53%24/08/202690.050     
26183美團中銀六十購B0.080+35.59%30/10/202693.000     
26527美團瑞銀六十購C0.086+30.30%23/10/202693.050     
26687美團華泰六十購A0.087+31.82%23/10/202693.050     
26737美團匯豐六十購C0.082+28.12%23/10/202693.050     
27420美團國君六十購C0.083+33.87%23/10/202693.050     
27516美團法巴六甲購A0.091+28.17%03/11/202693.050     
28671美團摩通六十購C0.088+31.34%23/10/202693.050     
     93.55023627美團中銀六六沽A0.2850.00%01/06/2026
     93.55023909美團摩利六六沽A0.2850.00%01/06/2026
     93.55024139美團國君六六沽A0.2850.00%01/06/2026
     93.58024010美團法巴六六沽A0.3100.00%02/06/2026
     93.60023279美團摩通六六沽A0.335-17.28%08/06/2026
29938美團匯豐六甲購A0.113+26.97%30/11/202693.690     
29813美團瑞銀六甲購D0.106+26.19%27/11/202694.880     
13002美團中銀七一購A0.00%29/01/202796.880     
26303美團法巴六八購C0.024+41.18%04/08/202697.860     
26116美團信證六八購B0.022+69.23%03/08/202697.880     
26039美團摩利六八購A0.023+43.75%03/08/202697.890     
25814美團中銀六八購B0.023+43.75%10/08/202697.900     
26081美團瑞銀六八購B0.020+42.86%03/08/202697.950     
26109美團匯豐六八購B0.020+42.86%03/08/202697.950     
26171美團國君六八購B0.020+42.86%03/08/202697.950     
26298美團華泰六八購A0.021+40.00%03/08/202697.950     
26851美團麥銀七六購A0.211+12.83%28/06/202798.765     
24418美團摩利六十購A0.031+29.17%23/10/202698.830     
23112美團信證六十購A0.032+28.00%30/10/202698.880     
25903美團花旗六十購A0.030+25.00%23/10/202698.920     
23239美團法興六十購A0.030+30.43%23/10/202698.930     
25575美團匯豐六十購A0.030+30.43%23/10/202698.930     
25630美團中銀六十購A0.028+33.33%23/10/202698.930     
25646美團國君六十購A0.028+27.27%23/10/202698.930     
25687美團摩通六十購A0.033+32.00%23/10/202698.930     
25755美團瑞銀六十購B0.032+28.00%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.455-12.50%27/07/2026
     98.99025280美團摩利六八沽A0.455-10.78%03/08/2026
27517美團法巴六乙購E0.084+25.37%04/12/202699.950     
26174美團摩通六乙購A0.090+26.76%11/12/2026100.000     
27372美團信證六乙購C0.078+27.87%04/12/2026100.000     
26528美團瑞銀六乙購C0.085+26.87%04/12/2026100.100     
26626美團星展六乙購A0.085+32.81%04/12/2026100.100     
27070美團匯豐六乙購A0.079+29.51%04/12/2026100.100     
27547美團法興六乙購A0.083+27.69%04/12/2026100.100     
27995美團國君六乙購C0.080+29.03%04/12/2026100.100     
28866美團中銀六乙購D0.071+26.79%30/12/2026105.000     
28812美團瑞銀六甲購C0.070+29.63%09/11/2026105.180     
     105.88022010美團信證六乙沽A0.305-7.58%31/12/2026
     105.90024541美團法巴六乙沽A0.310-7.46%23/12/2026
26027美團花旗六八購A0.012+20.00%03/08/2026105.990     
25015美團中銀六八購A0.013+30.00%10/08/2026106.000     
25539美團信證六八購A0.012+20.00%03/08/2026106.000     
25851美團法巴六八購B0.015+50.00%03/08/2026106.000     
25675美團瑞銀六八購A0.012+20.00%03/08/2026106.100     
25714美團國君六八購A0.011+10.00%03/08/2026106.100     
25799美團法興六八購A0.013+30.00%03/08/2026106.100     
25867美團匯豐六八購A0.012+20.00%03/08/2026106.100     
26029美團星展六八購A0.011+10.00%03/08/2026106.100     
29031美團摩利六甲購B0.060+50.00%12/11/2026106.990     
22895美團花旗六六購B0.0100.00%02/06/2026108.500     
     108.78024490美團摩通六九沽B0.325-8.45%23/09/2026
     108.78024516美團瑞銀六九沽B0.335-6.94%23/09/2026
     108.88021475美團信證六九沽A0.325-7.14%30/09/2026
     108.98024545美團法巴六九沽B0.325-8.45%23/09/2026
26153美團花旗六乙購A0.068+25.93%31/12/2026110.000     
26215美團信證六乙購B0.063+28.57%23/12/2026110.100     
26233美團法巴六乙購C0.064+25.49%23/12/2026110.100     
26260美團瑞銀六乙購B0.069+25.45%23/12/2026110.100     
26319美團摩通六乙購B0.070+25.00%23/12/2026110.100     
27784美團華泰六乙購B0.067+28.85%23/12/2026110.100     
27979美團國君六乙購B0.062+26.53%23/12/2026110.100     
28049美團匯豐六乙購C0.066+29.41%23/12/2026110.100     
28130美團中銀六乙購C0.058+31.82%23/12/2026110.100     
24387美團信證七七購A0.071+14.52%30/07/2027110.880     
25797美團法興七七購A0.071+18.33%23/07/2027110.980     
25805美團摩通七七購A0.071+20.34%23/07/2027110.980     
25945美團瑞銀七七購A0.070+20.69%23/07/2027110.980     
26030美團星展七七購A0.076+11.76%23/07/2027110.980     
26069美團匯豐七七購A0.068+17.24%23/07/2027110.980     
26076美團中銀七七購A0.080+19.40%23/07/2027110.980     
28368美團國君七七購A0.067+19.64%23/07/2027110.980     
24446美團法巴六八購A0.0150.00%04/08/2026113.880     
24324美團中銀六七購A0.0140.00%31/07/2026114.800     
24606美團華泰六七購A0.0100.00%24/07/2026114.900     
24929美團摩利六七購A0.0100.00%24/07/2026114.900     
24978美團國君六七購A0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購A0.0100.00%24/07/2026114.900     
25008美團摩通六七購A0.0100.00%24/07/2026114.900     
25038美團匯豐六七購A0.0100.00%24/07/2026114.900     
25897美團法興六七購A0.0120.00%24/07/2026114.900     
23427美團中銀六甲購A0.033+32.00%04/11/2026118.000     
25674美團瑞銀六十購A0.032+28.00%28/10/2026118.100     
25775美團匯豐六十購B0.031+34.78%28/10/2026118.100     
25782美團摩通六十購B0.032+28.00%28/10/2026118.100     
25884美團法興六十購B0.032+39.13%28/10/2026118.100     
26001美團國君六十購B0.025+19.05%28/10/2026118.100     
25016美團中銀六甲購B0.029+26.09%23/11/2026120.000     
25672美團瑞銀六甲購B0.034+25.93%16/11/2026120.100     
24309美團花旗六六購C0.0100.00%23/06/2026123.590     
22654美團信證六六購C0.0100.00%23/06/2026123.600     
20634美團匯豐六六購B0.0100.00%30/06/2026123.690     
22415美團法巴六六購C0.0100.00%23/06/2026123.780     
20815美團中銀六六購C0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購D0.0100.00%23/06/2026123.790     
22485美團星展六六購A0.0100.00%23/06/2026123.790     
22581美團華泰六六購B0.0100.00%23/06/2026123.790     
22939美團摩利六六購B0.0100.00%23/06/2026123.790     
23148美團法興六六購D0.0100.00%23/06/2026123.790     
23156美團摩通六六購B0.0100.00%23/06/2026123.790     
29655美團國君六六購A0.0100.00%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
22812美團花旗六六購A0.0100.00%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0100.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.049+22.50%05/01/2027136.900     
24538美團法巴六乙購A0.023+21.05%02/12/2026138.880     
24916美團瑞銀六甲購A0.022+29.41%25/11/2026138.980     
25017美團中銀六甲購C0.018+12.50%25/11/2026138.980     
25116美團摩利六甲購A0.023+27.78%25/11/2026138.980     
25203美團摩通六甲購A0.023+21.05%25/11/2026138.980     
25453美團國君六甲購A0.018+20.00%25/11/2026138.980     
24121美團信證六乙購A0.024+26.32%31/12/2026139.990     
24000美團中銀六乙購A0.021+31.25%30/12/2026143.000     
24885美團法巴六乙購B0.024+20.00%22/12/2026143.080     
24316美團國君六乙購A0.020+25.00%22/12/2026143.100     
24548美團華泰六乙購A0.026+18.18%22/12/2026143.100     
24917美團瑞銀六乙購A0.023+21.05%22/12/2026143.100     
17968美團中銀六六購A0.0100.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20120美團摩通七乙購A0.056+14.29%24/12/2027169.990     
24453美團法興七乙購A0.043+22.86%17/12/2027170.090     
22628美團韓投八乙購A0.176+8.64%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/06/2026 11:23
  即時報價更新時間為 01/06/2026 11:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康