26603 美團匯豐六八購C (認購證)
即時 按盤價 跌0.132 -0.015 (-10.204%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.143+6.72%30/10/2026
     53.88026642美團中銀六十沽B0.144+7.46%30/10/2026
     54.95027609美團華泰六九沽B0.112+5.66%25/09/2026
     55.00026273美團信證六十沽A0.165+6.45%30/10/2026
     55.00027132美團國君六十沽A0.104+10.64%05/10/2026
     60.00026142美團中銀六九沽C0.176+6.02%29/09/2026
     61.05020452美團法巴六五沽A0.0100.00%05/05/2026
     61.05020672美團華泰六五沽A0.0100.00%04/05/2026
     61.10020171美團信證六五沽A0.0100.00%11/05/2026
     71.83027240美團瑞銀六乙沽B0.114+4.59%17/12/2026
     71.83027256美團匯豐六乙沽A0.113+5.61%17/12/2026
     71.83027364美團國君六乙沽A0.116+4.50%17/12/2026
     71.83027411美團中銀六乙沽C0.121+5.22%17/12/2026
     71.83027732美團法興六乙沽A0.120+6.19%17/12/2026
     71.88026908美團摩通六乙沽A0.120+6.19%24/12/2026
     74.95027918美團花旗六九沽A0.102+8.51%25/09/2026
     74.95028038美團瑞銀六甲沽A0.128+4.92%23/11/2026
     74.95028105美團摩利六九沽B0.101+9.78%25/09/2026
     74.95028234美團瑞銀六九沽D0.00%25/09/2026
     75.00026983美團信證六甲沽A0.114+5.56%30/11/2026
     75.00027715美團法巴六十沽B0.106+6.00%05/10/2026
     76.94027650美團摩通六十沽A0.137+7.03%22/10/2026
     76.94027782美團瑞銀六十沽A0.135+6.30%22/10/2026
     76.94028142美團國君六十沽B0.135+4.65%22/10/2026
     76.95028111美團信證六十沽B0.119+7.21%22/10/2026
     76.99026953美團摩利六十沽A0.135+8.00%29/10/2026
     77.83023001美團瑞銀六乙沽A0.160+5.26%22/12/2026
     77.83025179美團華泰六乙沽A0.164+4.46%22/12/2026
     77.86026246美團法巴六乙沽B0.165+5.10%22/12/2026
     77.88015409美團中銀六乙沽A0.171+4.91%30/12/2026
     80.00026141美團中銀六乙沽B0.192+4.35%30/12/2026
     82.83021291美團匯豐六七沽A0.119+9.17%24/07/2026
     82.83021395美團法興六七沽A0.123+8.85%24/07/2026
     82.83021424美團摩利六七沽A0.121+11.01%24/07/2026
     82.83021519美團瑞銀六七沽A0.123+7.89%24/07/2026
     82.83021821美團星展六七沽A0.119+10.19%24/07/2026
     82.83022913美團摩通六七沽A0.124+7.83%24/07/2026
     82.83023019美團國君六七沽A0.113+7.62%24/07/2026
     82.88020793美團信證六七沽A0.116+9.43%31/07/2026
     82.88822094美團花旗六七沽A0.121+9.01%24/07/2026
     82.90021574美團法巴六七沽A0.122+8.93%24/07/2026
26790美團法巴六乙購D0.275-3.51%02/12/202683.380     
27137美團國君六甲購B0.280-6.67%25/11/202683.430     
27505美團匯豐六乙購B0.270-8.47%02/12/202683.430     
     85.90026192美團摩利六九沽A0.201+7.49%22/09/2026
     86.83023054美團華泰六九沽A0.208+7.22%22/09/2026
     86.83024483美團摩通六九沽A0.214+6.47%22/09/2026
     86.83024511美團法興六九沽A0.212+6.00%22/09/2026
     86.83024595美團瑞銀六九沽C0.214+7.54%22/09/2026
     86.86023006美團法巴六十沽A0.215+5.39%05/10/2026
     86.88019959美團中銀六九沽A0.216+6.40%29/09/2026
26557美團中銀六乙購B0.255-1.92%30/12/202686.900     
28039美團瑞銀六乙購D0.248-6.42%22/12/202686.950     
27933美團摩利六十購B0.203-7.73%09/10/202686.990     
28065美團瑞銀六十購D0.195-8.88%02/10/202687.040     
26119美團信證七十購A0.192-4.00%29/10/202788.880     
26323美團花旗六八購B0.146-10.43%26/08/202688.880     
26210美團摩通七十購A0.191-5.45%22/10/202788.930     
26261美團瑞銀七十購A0.192-4.48%22/10/202788.930     
26627美團星展七十購A0.203-4.69%22/10/202788.930     
26740美團匯豐七十購A0.190-5.00%22/10/202788.930     
26857美團法興七十購A0.191-4.02%22/10/202788.930     
27515美團法巴七十購A0.190-5.47%22/10/202788.930     
     89.95024238美團信證六九沽B0.218+6.34%02/09/2026
     89.95024278美團瑞銀六九沽A0.235+5.38%02/09/2026
26777美團法巴六八購D0.140-9.68%24/08/202689.99024544美團法巴六九沽A0.232+5.94%02/09/2026
26182美團中銀六九購A0.158-8.67%30/09/202690.00023428美團中銀六九沽B0.241+5.70%09/09/2026
26186美團法巴六十購A0.172-9.47%05/10/202690.000     
26309美團信證六八購C0.151-9.04%31/08/202690.000     
26464美團瑞銀六八購C0.140-10.83%24/08/202690.050     
26508美團華泰六八購B0.139-9.15%24/08/202690.050     
26526美團瑞銀六九購A0.165-8.84%23/09/202690.050     
26530美團摩利六八購B0.140-10.26%24/08/202690.050     
26554美團國君六八購C0.138-9.21%24/08/202690.050     
26600美團法興六八購B0.138-10.97%24/08/202690.050     
26603美團匯豐六八購C0.131-10.88%24/08/202690.050     
26660美團摩通六八購A0.144-10.00%24/08/202690.050     
26183美團中銀六十購B0.165-7.82%30/10/202693.000     
26527美團瑞銀六十購C0.162-8.47%23/10/202693.050     
26687美團華泰六十購A0.163-8.43%23/10/202693.050     
26737美團匯豐六十購C0.157-8.19%23/10/202693.050     
27420美團國君六十購C0.160-8.05%23/10/202693.050     
27516美團法巴六甲購A0.173-7.49%03/11/202693.050     
     93.55023600美團瑞銀六六沽A0.205+9.04%01/06/2026
     93.55023627美團中銀六六沽A0.203+7.41%01/06/2026
     93.55023909美團摩利六六沽A0.208+11.23%01/06/2026
     93.55024139美團國君六六沽A0.209+8.85%01/06/2026
     93.58024010美團法巴六六沽A0.203+9.14%02/06/2026
     93.60023279美團摩通六六沽A0.217+7.96%08/06/2026
26303美團法巴六八購C0.077-13.48%04/08/202697.860     
26116美團信證六八購B0.074-13.95%03/08/202697.880     
26039美團摩利六八購A0.076-13.64%03/08/202697.890     
25814美團中銀六八購B0.075-12.79%10/08/202697.900     
26081美團瑞銀六八購B0.073-13.10%03/08/202697.950     
26109美團匯豐六八購B0.068-15.00%03/08/202697.950     
26171美團國君六八購B0.073-12.05%03/08/202697.950     
26298美團華泰六八購A0.074-13.95%03/08/202697.950     
26851美團麥銀七六購A0.320-3.03%28/06/202798.765     
24418美團摩利六十購A0.064-9.86%23/10/202698.830     
23112美團信證六十購A0.065-7.14%30/10/202698.880     
25903美團花旗六十購A0.062-7.46%23/10/202698.920     
23239美團法興六十購A0.064-9.86%23/10/202698.930     
25575美團匯豐六十購A0.062-11.43%23/10/202698.930     
25630美團中銀六十購A0.063-11.27%23/10/202698.930     
25646美團國君六十購A0.059-7.81%23/10/202698.930     
25687美團摩通六十購A0.065-9.72%23/10/202698.930     
25755美團瑞銀六十購B0.065-8.45%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.345+6.15%27/07/2026
     98.99025280美團摩利六八沽A0.335+4.69%03/08/2026
27517美團法巴六乙購E0.153-7.27%04/12/202699.950     
22940美團摩利六四購B0.0100.00%23/04/202699.990     
15366美團中銀六四購A0.0100.00%30/04/2026100.000     
24459美團信證六四購A0.0100.00%23/04/2026100.000     
26174美團摩通六乙購A0.160-7.51%11/12/2026100.000     
27372美團信證六乙購C0.150-6.83%04/12/2026100.000     
23229美團匯豐六四購B0.0100.00%23/04/2026100.080     
22815美團國君六四購A0.0100.00%23/04/2026100.100     
26528美團瑞銀六乙購C0.151-7.93%04/12/2026100.100     
26626美團星展六乙購A0.158-9.20%04/12/2026100.100     
27070美團匯豐六乙購A0.145-8.23%04/12/2026100.100     
27547美團法興六乙購A0.149-9.15%04/12/2026100.100     
27995美團國君六乙購C0.152-8.98%04/12/2026100.100     
     105.88022010美團信證六乙沽A0.247+3.35%31/12/2026
     105.90024541美團法巴六乙沽A0.260+4.00%23/12/2026
26027美團花旗六八購A0.043-14.00%03/08/2026105.990     
25015美團中銀六八購A0.047-11.32%10/08/2026106.000     
25539美團信證六八購A0.047-9.62%03/08/2026106.000     
25851美團法巴六八購B0.049-15.52%03/08/2026106.000     
25675美團瑞銀六八購A0.046-14.81%03/08/2026106.100     
25714美團國君六八購A0.044-12.00%03/08/2026106.100     
25799美團法興六八購A0.047-14.55%03/08/2026106.100     
25867美團匯豐六八購A0.044-12.00%03/08/2026106.100     
26029美團星展六八購A0.046-14.81%03/08/2026106.100     
22895美團花旗六六購B0.010-9.09%02/06/2026108.500     
24450美團法巴六五購A0.0110.00%26/05/2026108.500     
23191美團信證六五購A0.0140.00%29/05/2026108.580     
23187美團匯豐六五購B0.0100.00%26/05/2026108.600     
23199美團中銀六五購A0.0100.00%26/05/2026108.600     
24315美團國君六五購A0.0100.00%26/05/2026108.600     
24353美團摩利六五購A0.010-9.09%26/05/2026108.600     
24397美團瑞銀六五購A0.0100.00%26/05/2026108.600     
24957美團摩通六五購B0.0100.00%26/05/2026108.600     
25158美團華泰六五購A0.0100.00%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.260+4.00%23/09/2026
     108.78024516美團瑞銀六九沽B0.265+6.00%23/09/2026
     108.88021475美團信證六九沽A0.260+1.96%30/09/2026
     108.98024545美團法巴六九沽B0.260+4.00%23/09/2026
26153美團花旗六乙購A0.123-8.21%31/12/2026110.000     
26215美團信證六乙購B0.116-7.94%23/12/2026110.100     
26233美團法巴六乙購C0.119-7.75%23/12/2026110.100     
26260美團瑞銀六乙購B0.125-7.41%23/12/2026110.100     
26319美團摩通六乙購B0.126-7.35%23/12/2026110.100     
27784美團華泰六乙購B0.117-8.59%23/12/2026110.100     
27979美團國君六乙購B0.120-9.09%23/12/2026110.100     
28049美團匯豐六乙購C0.121-11.03%23/12/2026110.100     
28130美團中銀六乙購C0.120-9.77%23/12/2026110.100     
24387美團信證七七購A0.105-5.41%30/07/2027110.880     
25797美團法興七七購A0.105-6.25%23/07/2027110.980     
25805美團摩通七七購A0.103-5.50%23/07/2027110.980     
25945美團瑞銀七七購A0.103-5.50%23/07/2027110.980     
26030美團星展七七購A0.122-6.15%23/07/2027110.980     
26069美團匯豐七七購A0.103-4.63%23/07/2027110.980     
26076美團中銀七七購A0.113-6.61%23/07/2027110.980     
24446美團法巴六八購A0.034-15.00%04/08/2026113.880     
24324美團中銀六七購A0.035-14.63%31/07/2026114.800     
24606美團華泰六七購A0.028-9.68%24/07/2026114.900     
24929美團摩利六七購A0.028-12.50%24/07/2026114.900     
24978美團國君六七購A0.024-11.11%24/07/2026114.900     
24993美團瑞銀六七購A0.027-15.63%24/07/2026114.900     
25008美團摩通六七購A0.031-8.82%24/07/2026114.900     
25038美團匯豐六七購A0.025-16.67%24/07/2026114.900     
25897美團法興六七購A0.028-15.15%24/07/2026114.900     
23427美團中銀六甲購A0.066-10.81%04/11/2026118.000     
25674美團瑞銀六十購A0.067-9.46%28/10/2026118.100     
25775美團匯豐六十購B0.064-11.11%28/10/2026118.100     
25782美團摩通六十購B0.069-8.00%28/10/2026118.100     
25884美團法興六十購B0.067-10.67%28/10/2026118.100     
26001美團國君六十購B0.069-9.21%28/10/2026118.100     
25016美團中銀六甲購B0.063-10.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.070-7.89%16/11/2026120.100     
24309美團花旗六六購C0.011-15.38%23/06/2026123.590     
22654美團信證六六購C0.010-9.09%23/06/2026123.600     
20634美團匯豐六六購B0.0150.00%30/06/2026123.690     
22415美團法巴六六購C0.011-8.33%23/06/2026123.780     
20815美團中銀六六購C0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購D0.0100.00%23/06/2026123.790     
22485美團星展六六購A0.0100.00%23/06/2026123.790     
22581美團華泰六六購B0.0110.00%23/06/2026123.790     
22939美團摩利六六購B0.011-8.33%23/06/2026123.790     
23148美團法興六六購D0.0140.00%23/06/2026123.790     
23156美團摩通六六購B0.0100.00%23/06/2026123.790     
29655美團國君六六購A0.0100.00%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
19702美團法興六五購A0.0100.00%22/05/2026131.980     
19902美團星展六五購A0.0100.00%22/05/2026131.980     
19903美團摩通六五購A0.0100.00%22/05/2026131.980     
19905美團匯豐六五購A0.0100.00%22/05/2026131.980     
19906美團花旗六五購A0.0100.00%22/05/2026131.980     
22812美團花旗六六購A0.0100.00%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0100.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.087-7.45%05/01/2027136.900     
24538美團法巴六乙購A0.047-9.62%02/12/2026138.880     
24916美團瑞銀六甲購A0.046-8.00%25/11/2026138.980     
25017美團中銀六甲購C0.047-11.32%25/11/2026138.980     
25116美團摩利六甲購A0.045-10.00%25/11/2026138.980     
25203美團摩通六甲購A0.047-7.84%25/11/2026138.980     
25453美團國君六甲購A0.049-10.91%25/11/2026138.980     
24121美團信證六乙購A0.050-7.41%31/12/2026139.990     
24000美團中銀六乙購A0.049-10.91%30/12/2026143.000     
24885美團法巴六乙購B0.049-9.26%22/12/2026143.080     
24316美團國君六乙購A0.055-9.84%22/12/2026143.100     
24548美團華泰六乙購A0.048-9.43%22/12/2026143.100     
24917美團瑞銀六乙購A0.045-10.00%22/12/2026143.100     
17968美團中銀六六購A0.0120.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20120美團摩通七乙購A0.086-4.44%24/12/2027169.990     
24453美團法興七乙購A0.063-8.70%17/12/2027170.090     
22628美團韓投八乙購A0.225-3.43%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/04/2026 10:02
  即時報價更新時間為 20/04/2026 10:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康