26631 匯豐中銀六八購B (認購證)
即時 按盤價 跌0.032 -0.015 (-31.915%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0160.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0120.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.130-6.61%08/12/202886.797     
24878匯豐摩通八乙購A1.180-2.48%01/12/202886.797     
25416匯豐花旗八乙購A1.4300.00%01/12/202886.840     
25730匯豐中銀八乙購A1.1500.00%01/12/202886.840     
25679匯豐摩利八乙購A1.160-4.92%01/12/202886.847     
25877匯豐瑞銀八乙購A1.180-4.84%01/12/202886.847     
     94.39018811匯豐瑞銀六七沽A0.0100.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0100.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0100.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0100.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0120.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0100.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0100.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0100.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0100.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.038+58.33%04/09/2026
     98.94028140匯豐國君六九沽D0.034+41.67%04/09/2026
     98.99026947匯豐摩利六九沽B0.064+30.61%11/09/2026
19087匯豐法巴六七購A0.820-8.89%24/07/2026102.280     
19055匯豐瑞銀六七購A0.840-9.68%24/07/2026102.320     
19057匯豐摩利六七購A0.820-8.89%24/07/2026102.320     
19058匯豐法興六七購A0.820-8.89%27/07/2026102.320     
19079匯豐星展六七購A0.820-8.89%24/07/2026102.320     
19104匯豐中銀六七購A0.820-9.89%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0100.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0100.00%23/06/2026
     103.23022236匯豐法興六六沽A0.0110.00%23/06/2026
     103.23023293匯豐星展六六沽A0.0100.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0100.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0100.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0100.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0100.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.0130.00%23/06/2026
21396匯豐瑞銀六七購B0.710-10.13%27/07/2026108.880     
21556匯豐摩通六七購B0.680-8.11%15/07/2026109.990     
23009匯豐國君六七購A0.670-9.46%08/07/2026110.090     
27712匯豐法興六七購B0.690-6.76%08/07/2026110.090     
21589匯豐中銀六七購B0.670-9.46%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.030+36.36%23/09/2026
     111.78023925匯豐法興六九沽B0.030+36.36%23/09/2026
     111.78023989匯豐星展六九沽A0.029+26.09%23/09/2026
     111.78024142匯豐國君六九沽B0.022+37.50%23/09/2026
     111.88023829匯豐摩通六九沽A0.032+28.00%30/09/2026
     111.98023976匯豐花旗六九沽B0.028+40.00%23/09/2026
     111.98024011匯豐法巴六九沽A0.029+31.82%23/09/2026
     111.98024062匯豐中銀六九沽A0.026+30.00%23/09/2026
27101匯豐信證六七購A0.600-10.45%27/07/2026113.880     
22073匯豐法巴六六購A0.590-7.81%12/06/2026114.000     
27696匯豐瑞銀六六購A0.580-10.77%22/06/2026114.080     
13056匯豐法興六六購A0.600-7.69%15/06/2026114.180     
14022匯豐摩通六六購A0.590-9.23%12/06/2026114.180     
22569匯豐摩利六六購A0.570-12.31%12/06/2026114.180     
29674匯豐中銀六六購A0.570-12.31%12/06/2026114.180     
29941匯豐花旗六六購A0.580-10.77%12/06/2026114.180     
     115.88028896匯豐信證六乙沽A0.075+17.19%30/12/2026
     116.66029250匯豐摩通六甲沽A0.072+22.03%24/11/2026
     118.00028945匯豐花旗六甲沽A0.067+21.82%16/11/2026
14700匯豐花旗六九購A0.530-10.17%07/09/2026118.800     
27677匯豐瑞銀六九購A0.530-10.17%14/09/2026118.88028779匯豐中銀六甲沽A0.070+22.81%30/11/2026
13411匯豐法巴六九購A0.520-10.34%07/09/2026118.900     
13073匯豐法興六九購A0.530-8.62%07/09/2026118.980     
13113匯豐摩通六九購A0.530-10.17%07/09/2026118.980     
29663匯豐中銀六九購A0.500-13.79%07/09/2026118.980     
29815匯豐摩利六九購A0.520-10.34%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽B0.083+22.06%18/11/2026
     122.78027027匯豐華泰六九沽A0.057+35.71%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.057+35.71%25/09/2026
     122.78028137匯豐摩利六九沽C0.059+37.21%25/09/2026
     122.88026844匯豐法巴六十沽A0.058+28.89%05/10/2026
27485匯豐摩利六九購D0.450-11.76%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.066+29.41%23/09/2026
     125.78026406匯豐國君六九沽C0.062+31.91%23/09/2026
     125.88025327匯豐信證六九沽B0.070+32.08%30/09/2026
     125.98026486匯豐中銀六九沽B0.062+31.91%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.024+71.43%22/07/2026
     126.56025698匯豐法興六七沽B0.023+43.75%22/07/2026
     126.56025733匯豐中銀六七沽B0.023+27.78%22/07/2026
     126.66025264匯豐摩通六七沽B0.032+60.00%29/07/2026
     126.70025659匯豐摩利六七沽B0.023+76.92%22/07/2026
     126.76026362匯豐花旗六七沽B0.022+57.14%22/07/2026
     126.76026658匯豐法巴六七沽B0.026+52.94%22/07/2026
     128.00028920匯豐華泰七一沽A0.140+18.64%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.129+19.44%30/11/2026
24089匯豐摩通六十購A0.360-11.11%16/10/2026131.080     
24391匯豐信證六十購A0.340-12.82%09/10/2026131.180     
24409匯豐中銀六十購A0.335-15.19%09/10/2026131.180     
24208匯豐瑞銀六九購B0.315-13.70%28/09/2026131.880     
24405匯豐中銀六九購C0.305-16.44%21/09/2026131.980     
24565匯豐國君六十購A0.355-15.48%06/10/2026131.980     
24243匯豐摩利六九購B0.295-13.24%29/09/2026133.990     
24540匯豐法巴六九購B0.280-17.65%22/09/2026134.000     
24479匯豐中銀六九購D0.280-16.42%22/09/2026134.090     
24505匯豐花旗六九購B0.280-15.15%22/09/2026134.090     
24514匯豐法興六九購B0.280-15.15%22/09/2026134.090     
     134.98029987匯豐摩通七三沽A0.122+10.91%25/03/2027
28788匯豐摩利六甲購A0.142-15.98%18/11/2026137.900     
23710匯豐瑞銀六六購B0.510-40.00%18/06/2026138.880     
26928匯豐瑞銀六九購E0.225-16.67%14/09/2026138.880     
23844匯豐中銀六六購B0.445-42.21%11/06/2026138.980     
27220匯豐法巴六九購D0.206-19.22%07/09/2026138.980     
23823匯豐摩利六六購B0.370-43.94%22/06/2026140.990     
25899匯豐信證六九購A0.181-19.56%21/09/2026142.880     
26077匯豐瑞銀六九購C0.163-19.70%14/09/2026143.880     
26196匯豐摩通六九購B0.153-21.13%07/09/2026143.980     
22483匯豐華泰六九購A0.840-17.65%29/09/2026145.000     
22630匯豐中銀六九購B0.770-20.62%22/09/2026145.100     
22817匯豐國君六九購A0.810-20.59%22/09/2026145.100     
26531匯豐摩利六九購C0.123-23.60%07/09/2026146.090     
26524匯豐瑞銀六九購D0.124-20.51%14/09/2026148.880     
26796匯豐摩通六九購C0.115-22.30%07/09/2026148.980     
26806匯豐中銀六九購F0.104-24.09%07/09/2026148.980     
26847匯豐法巴六九購C0.112-22.22%07/09/2026148.980     
26858匯豐法興六九購C0.112-22.22%07/09/2026148.980     
28838匯豐法巴六乙購A0.095-15.18%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.090-15.89%02/12/2026149.800     
26078匯豐瑞銀六甲購A0.148-16.85%30/11/2026153.880     
26194匯豐摩通六甲購A0.141-18.02%23/11/2026153.980     
26205匯豐中銀六甲購A0.127-20.13%23/11/2026153.980     
28918匯豐華泰七一購A0.182-14.55%28/01/2027154.000     
26173匯豐花旗六乙購A0.110-17.91%02/12/2026159.280     
26240匯豐國君六甲購A0.108-16.28%26/11/2026159.380     
26250匯豐法巴六甲購A0.105-18.60%25/11/2026159.380     
26308匯豐中銀六甲購B0.101-19.84%25/11/2026159.380     
26311匯豐星展六甲購A0.113-21.53%25/11/2026159.380     
26688匯豐華泰六甲購B0.109-18.05%25/11/2026159.380     
25955匯豐摩通六乙購A0.125-17.22%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.117-17.61%17/12/2026160.760     
26087匯豐摩利六乙購A0.108-18.80%17/12/2026160.760     
26179匯豐法興六乙購A0.112-18.25%17/12/2026160.760     
24778匯豐華泰六九購B0.215-23.21%03/09/2026163.000     
24909匯豐中銀六八購A0.198-26.67%27/08/2026163.100     
29048匯豐瑞銀七四購A0.087-12.12%26/04/2027163.880     
29056匯豐信證六乙購A0.100-15.25%28/12/2026165.880     
24807匯豐法巴六八購A0.058-34.83%04/08/2026168.000     
25072匯豐摩利六七購B0.043-39.44%28/07/2026168.100     
25099匯豐摩通六七購C0.059-32.18%28/07/2026168.100     
25119匯豐瑞銀六七購C0.054-34.15%28/07/2026168.100     
25229匯豐國君六七購B0.046-32.35%28/07/2026168.100     
25380匯豐中銀六七購C0.059-41.58%28/07/2026168.100     
28824匯豐法興六甲購A0.073-18.89%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.074-17.78%30/11/2026170.880     
29198匯豐摩通六甲購B0.069-18.82%20/11/2026170.900     
28867匯豐中銀六甲購C0.070-21.35%30/11/2026176.280     
25291匯豐華泰六甲購A0.142-18.86%04/11/2026186.000     
26043匯豐花旗六八購A0.030-26.83%12/08/2026188.880     
26537匯豐摩利六八購A0.028-17.65%05/08/2026188.980     
26631匯豐中銀六八購B0.032-31.91%05/08/2026188.980     
25441匯豐中銀六九購E0.031-13.89%07/09/2026191.990     
25770匯豐信證六八購A0.036-25.00%31/08/2026192.080     
26425匯豐國君六八購A0.026-16.13%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/06/2026 11:15
  即時報價更新時間為 05/06/2026 11:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康