• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
68025 美團法興七二牛Ｆ (R 牛證)
即時 按盤價 不變0.049 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.052-5.45%31/12/2026
     53.00026558美團中銀六十沽Ａ0.033-2.94%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.029-3.33%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.019-9.52%25/09/2026
     55.00026273美團信證六十沽Ａ0.043-6.52%30/10/2026
     55.00027132美團國君六十沽Ａ0.018-5.26%05/10/2026
     56.88014519美團信證七二沽Ａ0.031-6.06%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.022-4.35%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.028-3.45%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.0260.00%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.024-7.69%29/09/2026
     61.90014492美團摩利七一沽Ａ0.027-12.90%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.041-4.65%28/12/2026
     65.88014060美團國君七一沽Ａ0.040-6.98%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.033-5.71%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.095-3.06%30/04/2027
     67.50013310美團信證七一沽Ａ0.057-5.00%29/01/2027
14191美團信證七一購Ａ0.285+3.64%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.043-6.52%01/12/2026
     70.00015682美團花旗七四沽Ａ0.089-5.32%02/04/2027
     71.83027240美團瑞銀六乙沽Ｂ0.055-5.17%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.057-3.39%17/12/2026
     71.83027364美團國君六乙沽Ａ0.055-5.17%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.056-6.67%17/12/2026
     71.83027732美團法興六乙沽Ａ0.059-3.28%17/12/2026
     71.83028437美團星展六乙沽Ａ0.056-1.75%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.058-4.92%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.060-6.25%04/12/2026
     74.95027918美團花旗六九沽Ａ0.023-11.54%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.058-6.45%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.024-7.69%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.026-7.14%25/09/2026
     75.00015503美團中銀七二沽Ａ0.103-1.90%26/02/2027
     75.00026983美團信證六甲沽Ａ0.052-5.45%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.0300.00%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.058-1.69%11/01/2027
14355美團國君六乙購Ｅ0.440+2.33%29/12/202675.680     
14467美團中銀七一購Ｂ0.460+2.22%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.063-5.97%26/11/2026
     76.94027650美團摩通六十沽Ａ0.047-9.62%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.047-9.62%22/10/2026
     76.94028142美團國君六十沽Ｂ0.049-2.00%22/10/2026
     76.95028111美團信證六十沽Ｂ0.040-2.44%22/10/2026
     76.99026953美團摩利六十沽Ａ0.054-1.82%29/10/2026
14393美團花旗六乙購Ｃ0.410+3.80%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.087-5.43%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.088-5.38%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.085-3.41%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.093-5.10%30/12/2026
     78.80015484美團法興七二沽Ａ0.086-3.37%26/02/2027
     78.88013353美團瑞銀七三沽Ａ0.072-4.00%30/03/2027
     79.00015437美團摩利七一沽Ｂ0.074-2.63%20/01/2027
     80.00015720美團匯豐七四沽Ａ0.100-1.96%30/04/2027
     80.00026141美團中銀六乙沽Ｂ0.111-3.48%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.095-3.06%31/12/2026
14197美團瑞銀六乙購Ｆ0.355+2.90%28/12/202681.880     
13084美團法巴七三購Ａ0.195+1.04%02/03/202782.00015475美團摩通七一沽Ａ0.084-3.45%20/01/2027
     82.68015416美團瑞銀七一沽Ｃ0.077-2.53%25/01/2027
29665美團信證六甲購Ａ0.158+4.64%30/11/202682.88020793美團信證六七沽Ａ0.0120.00%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.067-1.47%31/12/2026
13940美團華泰六乙購Ｃ0.315+1.61%02/12/202683.380     
26790美團法巴六乙購Ｄ0.305+1.67%02/12/202683.380     
27137美團國君六甲購Ｂ0.305+3.39%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.305+3.39%02/12/202683.430     
14292美團中銀六乙購Ｅ0.335+3.08%31/12/202683.880     
13060美團法興七四購Ａ0.203+2.01%30/04/202784.200     
29883美團摩通七三購Ａ0.191+3.24%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.076-7.32%22/09/2026
13074美團花旗六乙購Ｂ0.275+3.77%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.080-9.09%22/09/2026
     86.83024483美團摩通六九沽Ａ0.085-4.49%22/09/2026
     86.83024511美團法興六九沽Ａ0.084-7.69%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.083-6.74%22/09/2026
     86.86023006美團法巴六十沽Ａ0.088-6.38%05/10/2026
     86.88019959美團中銀六九沽Ａ0.091-5.21%29/09/2026
26557美團中銀六乙購Ｂ0.2800.00%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.290+3.57%22/12/202686.950     
27933美團摩利六十購Ｂ0.220+3.77%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.216+6.40%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.084-4.55%05/01/2027
13046美團國君六乙購Ｄ0.250+2.04%02/12/202688.680     
13392美團法巴七二購Ａ0.150+2.04%02/02/202788.880     
13428美團瑞銀七一購Ａ0.150+4.17%25/01/202788.880     
14085美團摩通六乙購Ｃ0.270+1.89%23/12/202688.880     
26119美團信證七十購Ａ0.231+1.32%29/10/202788.880     
26323美團花旗六八購Ｂ0.137+7.03%26/08/202688.880     
26210美團摩通七十購Ａ0.226+1.35%22/10/202788.930     
26261美團瑞銀七十購Ａ0.228+2.70%22/10/202788.930     
26627美團星展七十購Ａ0.230+1.77%22/10/202788.930     
26740美團匯豐七十購Ａ0.227+1.79%22/10/202788.930     
26857美團法興七十購Ａ0.228+2.24%22/10/202788.930     
27515美團法巴七十購Ａ0.225+0.90%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.070-10.26%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.086-10.42%02/09/2026
13025美團摩利六乙購Ａ0.243+2.97%01/12/202689.99024544美團法巴六九沽Ａ0.082-8.89%02/09/2026
26777美團法巴六八購Ｄ0.114+5.56%24/08/202689.990     
26182美團中銀六九購Ａ0.172+4.24%30/09/202690.00023428美團中銀六九沽Ｂ0.094-8.74%09/09/2026
26186美團法巴六十購Ａ0.175+4.17%05/10/202690.000     
26309美團信證六八購Ｃ0.132+4.76%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.115+2.68%24/08/202690.050     
26508美團華泰六八購Ｂ0.114+2.70%24/08/202690.050     
26526美團瑞銀六九購Ａ0.169+4.32%23/09/202690.050     
26530美團摩利六八購Ｂ0.113+6.60%24/08/202690.050     
26554美團國君六八購Ｃ0.114+7.55%24/08/202690.050     
26600美團法興六八購Ｂ0.115+3.60%24/08/202690.050     
26603美團匯豐六八購Ｃ0.111+2.78%24/08/202690.050     
26660美團摩通六八購Ａ0.119+4.39%24/08/202690.050     
13007美團信證六乙購Ｄ0.255+2.82%28/12/202690.880     
14293美團中銀七二購Ａ0.295+1.72%26/02/202790.880     
13068美團花旗七八購Ａ0.191+1.60%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.216+3.85%01/12/202691.880     
13921美團法巴七一購Ａ0.248+2.90%05/01/202791.880     
26183美團中銀六十購Ｂ0.170+3.66%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.170+4.29%23/10/202693.050     
26687美團華泰六十購Ａ0.168+3.70%23/10/202693.050     
26737美團匯豐六十購Ｃ0.164+2.50%23/10/202693.050     
27420美團國君六十購Ｃ0.162+1.89%23/10/202693.050     
27516美團法巴六甲購Ａ0.176+1.73%03/11/202693.050     
28671美團摩通六十購Ｃ0.171+2.40%23/10/202693.050     
29938美團匯豐六甲購Ａ0.201+2.03%30/11/202693.690     
15547美團摩通七一購Ａ0.156+2.63%21/01/202794.700     
29813美團瑞銀六甲購Ｄ0.190+2.15%27/11/202694.880     
13059美團法興六乙購Ｂ0.223+3.24%31/12/202695.000     
13002美團中銀七一購Ａ0.233+4.02%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.197+3.68%31/12/202697.000     
26303美團法巴六八購Ｃ0.0100.00%04/08/202697.860     
26116美團信證六八購Ｂ0.0100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.0100.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.010-9.09%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.0100.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.0100.00%03/08/202697.950     
26171美團國君六八購Ｂ0.0100.00%03/08/202697.950     
26298美團華泰六八購Ａ0.0100.00%03/08/202697.950     
15141美團華泰七二購Ａ0.223+3.24%02/02/202798.000     
26851美團麥銀七六購Ａ0.3200.00%28/06/202798.765     
24418美團摩利六十購Ａ0.060+5.26%23/10/202698.830     
23112美團信證六十購Ａ0.065+4.84%30/10/202698.880     
25903美團花旗六十購Ａ0.062+3.33%23/10/202698.920     
23239美團法興六十購Ａ0.061+3.39%23/10/202698.930     
25575美團匯豐六十購Ａ0.060+3.45%23/10/202698.930     
25630美團中銀六十購Ａ0.058+3.57%23/10/202698.930     
25646美團國君六十購Ａ0.0570.00%23/10/202698.930     
25687美團摩通六十購Ａ0.063+3.28%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.062+1.64%23/10/202698.930     
     98.99025280美團摩利六八沽Ａ0.1780.00%03/08/2026
13395美團國君七一購Ａ0.187+3.89%05/01/202799.300     
15524美團花旗七三購Ａ0.145+2.11%02/03/202799.500     
15695美團摩利七二購Ａ0.146+2.82%18/02/202799.900     
27517美團法巴六乙購Ｅ0.156+4.00%04/12/202699.950     
15173美團法巴七二購Ｂ0.210+3.96%02/02/2027100.000     
26174美團摩通六乙購Ａ0.170+3.66%11/12/2026100.000     
27372美團信證六乙購Ｃ0.161+3.87%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.160+2.56%04/12/2026100.100     
26626美團星展六乙購Ａ0.180+1.69%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.152+4.11%04/12/2026100.100     
27547美團法興六乙購Ａ0.159+3.25%04/12/2026100.100     
27995美團國君六乙購Ｃ0.159+3.92%04/12/2026100.100     
13023美團信證七乙購Ａ0.184+1.10%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.138+0.73%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.106+3.92%09/11/2026105.180     
15465美團中銀七四購Ａ0.238+3.93%29/04/2027105.600     
     105.88022010美團信證六乙沽Ａ0.185-3.14%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.193-2.53%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
15810美團匯豐七四購Ａ0.1530.00%30/04/2027106.000     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.120+1.69%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.104+4.00%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.183-2.14%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.189-3.57%23/09/2026
     108.88021475美團信證六九沽Ａ0.185-3.65%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.187-2.60%23/09/2026
26153美團花旗六乙購Ａ0.122+1.67%31/12/2026110.000     
26215美團信證六乙購Ｂ0.125+3.31%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.117+4.46%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.121+3.42%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.122+3.39%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.123+5.13%23/12/2026110.100     
27979美團國君六乙購Ｂ0.109+4.81%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.117+6.36%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.108+1.89%23/12/2026110.100     
24387美團信證七七購Ａ0.128+2.40%30/07/2027110.880     
25797美團法興七七購Ａ0.126+2.44%23/07/2027110.980     
25805美團摩通七七購Ａ0.129+1.57%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.128+3.23%23/07/2027110.980     
26030美團星展七七購Ａ0.126+2.44%23/07/2027110.980     
26069美團匯豐七七購Ａ0.127+3.25%23/07/2027110.980     
26076美團中銀七七購Ａ0.132+1.54%23/07/2027110.980     
28368美團國君七七購Ａ0.128+2.40%23/07/2027110.980     
15531美團瑞銀七一購Ｂ0.138+2.22%21/01/2027111.880     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
23427美團中銀六甲購Ａ0.057+1.79%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.0530.00%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.051+6.25%28/10/2026118.100     
25782美團摩通六十購Ｂ0.0520.00%28/10/2026118.100     
25884美團法興六十購Ｂ0.052+6.12%28/10/2026118.100     
26001美團國君六十購Ｂ0.043+2.38%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.051+2.00%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.054+3.85%16/11/2026120.100     
23278美團麥銀七一購Ａ0.070+4.48%05/01/2027136.900     
24538美團法巴六乙購Ａ0.0310.00%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.0370.00%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.0310.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.033+3.12%25/11/2026138.980     
25203美團摩通六甲購Ａ0.039+2.63%25/11/2026138.980     
25453美團國君六甲購Ａ0.032+6.67%25/11/2026138.980     
24121美團信證六乙購Ａ0.043+4.88%31/12/2026139.990     
24000美團中銀六乙購Ａ0.0340.00%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.035+2.94%22/12/2026143.080     
24316美團國君六乙購Ａ0.0280.00%22/12/2026143.100     
24548美團華泰六乙購Ａ0.038+2.70%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.0340.00%22/12/2026143.100     
20120美團摩通七乙購Ａ0.082+1.23%24/12/2027169.990     
24453美團法興七乙購Ａ0.0740.00%17/12/2027170.090     
22628美團韓投八乙購Ａ0.240-0.41%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 30/07/2026 10:34
  即時報價更新時間為 30/07/2026 10:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

烏克蘭和以色列的命運交集

29/07/2026 17:30

中東戰火

印度「蟑螂黨」集會抗議，為莫迪政府敲響警鐘

28/07/2026 18:07

大國博弈

美債的警號

27/07/2026 10:50

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金