滬股通名單(北向)
即時
每日額度餘額(¥):513.937億(99%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行9.87+0.31+3.24%325.018M33.276M289.705B5.3641
600004白雲機場14.29+0.12+0.85%119.113M8.397M29.571B17.4268
600006東風汽車3.91+0.01+0.26%29.466M7.561M7.820B38.9442
600007中國國貿14.34+0.05+0.35%4.252M297,98414.444B22.7619
600008首創股份4.15+0.03+0.73%33.190M8.018M20.006B32.6772
600009上海機場61.83+0.61+1.00%358.566M5.764M119.144B32.3717
600010包鋼股份1.55+0.01+0.65%261.946M171.030M70.657B34.292
600011華能國際7.84+0.34+4.53%386.510M49.198M119.171B71.2727
600012皖通高速5.75+0.03+0.52%17.583M3.077M9.537B8.7386
600015華夏銀行7.46+0.24+3.32%224.622M30.400M95.657B5.0405
600016民生銀行5.94+0.18+3.13%559.537M94.960M260.068B5.28
600018上港集團5.89+0.03+0.51%60.564M10.337M136.493B11.8321
600019寶鋼股份7.90+0.17+2.20%633.215M81.700M175.917B9.186
600020中原高速3.69+0.07+1.93%26.745M7.324M8.293B9.1882
600021上海電力7.73+0.31+4.18%97.392M12.665M18.627B20.0727
600023浙能電力5.22+0.30+6.10%181.377M35.216M70.996B16.3125
600025華能水電3.01+0.06+2.03%182.821M61.223M54.180B21.5
600026中遠海能4.13+0.04+0.98%30.907M7.580M16.652B9.4271
600027華電國際4.50+0.01+0.22%355.437M78.139M44.383B102.2727
600028中國石化6.39+0.14+2.24%501.521M79.037M773.645B15.1422
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 20/07/2018 15:30
產品簡介

【etnet Bonus賞你】只野仁水墨畫冊《政‧漫》(親筆簽名版)

【立即參加】etnet.com.hk Facebook 讀者調查

【DIVA Channel】賞 Kiss Me Heroine Make持久防水濃密調控睫毛液