滬股通名單(北向)
即時
每日額度餘額(¥):489.636億(94%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行10.20+0.22+2.20%1.142B113.388M292.934B5.2308
600004白雲機場14.88+0.06+0.40%172.033M11.596M30.667B31
600007中國國貿13.25+0.03+0.23%12.629M954,60013.316B13.6598
600008首創股份3.04-0.01-0.33%84.981M27.968M22.389B19.2405
600009上海機場79.95-1.95-2.38%1.350B16.881M89.556B30.6322
600010包鋼股份1.210.000.00%406.146M334.863M38.329B100.8333
600011華能國際5.16-0.09-1.71%236.226M46.042M57.738B86
600012皖通高速6.12+0.19+3.20%60.645M10.020M6.912B9.2489
600015華夏銀行6.53+0.12+1.87%297.678M45.962M82.193B4.7664
600016民生銀行5.35+0.12+2.29%1.001B189.524M185.467B4.3852
600018上港集團4.610.000.00%124.075M26.980M106.831B11.7873
600019寶鋼股份6.32-0.06-0.94%930.575M146.816M141.355B11.2857
600020中原高速3.54+0.03+0.85%18.955M5.380M7.888B6.1834
600021上海電力7.54+0.02+0.27%47.531M6.346M17.651B20.8922
600025華能水電4.47+0.03+0.68%182.620M41.030M39.640B14.4194
600026中遠海能7.25-0.01-0.14%216.689M30.051M19.864B67.757
600027華電國際3.69-0.04-1.07%237.379M64.842M30.384B12.7241
600028中國石化4.28+0.02+0.47%540.468M127.317M407.076B8.9916
600029南方航空6.32-0.04-0.63%233.786M36.909M51.589B28.7273
600030中信證券29.98+0.68+2.32%3.309B111.440M287.570B29.6832
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 27/11/2020 16:00
產品簡介

【hot talk 1點鐘 睇住賞】賞香港冬日美食節入場贈券

【etnet Bonus】賞《一秒拳王》優先場門票

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>