滬股通名單(北向)
即時
每日額度餘額(¥):514.800億(99%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行12.92-0.02-0.15%105.490M8.160M363.663B6.9838
600004白雲機場22.31-0.27-1.20%42.656M1.926M46.725B40.5636
600007中國國貿17.84+0.09+0.51%2.105M118,60017.879B23.1688
600009上海機場77.56-1.67-2.11%242.740M3.124M86.636B35.2545
600010包鋼股份1.490.000.00%6.849M4.611M47.199B20.411
600011華能國際5.82-0.03-0.51%10.924M1.876M61.425B83.1429
600012皖通高速5.61+0.01+0.18%1.541M275,1006.527B8.2853
600015華夏銀行7.78+0.01+0.13%21.291M2.742M99.632B4.9872
600016民生銀行6.270.000.00%63.270M10.087M222.348B5.5
600018上港集團5.93-0.03-0.50%12.169M2.051M138.115B13.3739
600019寶鋼股份5.98-0.02-0.33%10.672M1.779M132.607B6.1649
600020中原高速4.27-0.01-0.23%3.399M797,0009.619B20.809
600021上海電力8.15+0.01+0.12%2.685M328,80019.107B7.2957
600025華能水電4.42-0.02-0.45%11.386M2.572M39.640B13.8125
600026中遠海能7.20-0.15-2.04%154.892M21.443M20.110B275.8621
600027華電國際3.67+0.01+0.27%7.977M2.171M25.604B23.3758
600028中國石化5.05-0.03-0.59%19.726M3.896M485.433B9.6929
600029南方航空6.92-0.02-0.29%19.709M2.846M56.294B24.7143
600030中信證券22.95-0.14-0.61%199.814M8.707M226.621B29.8052
600031三一重工14.68-0.09-0.61%52.087M3.549M124.195B18.5658
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 15/10/2019 09:40
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱