滬股通名單(北向)
即時
每日額度餘額(¥):512.912億(99%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.77-0.02-0.17%416.595M35.220M331.343B6.3622
600004白雲機場15.68-0.12-0.76%125.454M7.952M32.695B28.5091
600007中國國貿14.15+0.29+2.09%21.476M1.519M13.961B18.3766
600009上海機場74.84+1.68+2.30%434.425M5.831M79.999B34.0182
600010包鋼股份1.73+0.01+0.58%560.990M322.778M54.485B23.6986
600011華能國際6.69+0.05+0.75%111.122M16.628M69.720B95.5714
600012皖通高速6.25+0.07+1.13%13.143M2.111M7.203B9.2305
600015華夏銀行7.61+0.02+0.26%91.632M12.048M97.324B4.8782
600016民生銀行6.28-0.01-0.16%359.400M57.033M223.057B5.5088
600018上港集團6.43+0.04+0.63%162.802M25.444M148.080B14.5016
600019寶鋼股份6.42+0.04+0.63%162.984M25.311M141.005B6.6186
600020中原高速5.21+0.01+0.19%73.717M14.132M11.686B25.3899
600021上海電力8.33+0.06+0.73%23.304M2.806M17.696B7.4568
600025華能水電4.07-0.01-0.25%45.494M11.144M36.426B12.7188
600026中遠海能6.02-0.05-0.82%44.751M7.450M16.608B230.6513
600027華電國際3.79-0.03-0.79%70.136M18.523M26.724B24.1401
600028中國石化5.23+0.02+0.38%276.454M52.764M497.856B10.0384
600029南方航空7.12+0.03+0.42%143.361M20.111M49.791B25.4286
600030中信證券20.73+0.07+0.34%1.355B65.291M202.771B26.9221
600031三一重工12.75-0.04-0.31%742.522M58.059M106.642B16.125
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 17/06/2019 15:59
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品