滬股通名單(北向)
即時
每日額度餘額(¥):127.520億(98%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行12.69-0.05-0.39%205.219M16.142M358.042B6.8624
600004白雲機場14.75+0.08+0.55%199.189M13.545M30.357B17.6753
600006東風汽車5.84+0.07+1.21%63.056M10.737M11.540B53.3821
600007中國國貿17.08+0.17+1.01%5.676M334,74617.033B25.1176
600008首創股份5.23+0.01+0.19%148.150M28.339M25.164B41.2786
600009上海機場43.49-0.50-1.14%220.451M5.060M48.102B29.7877
600010包鋼股份2.57-0.02-0.77%101.003M39.309M57.081B1352.6316
600011華能國際6.44-0.01-0.16%74.644M11.655M67.725B11.1034
600012皖通高速12.62+0.02+0.16%10.903M865,97514.687B22.4276
600015華夏銀行9.12-0.09-0.98%176.855M19.329M118.097B5.948
600016民生銀行8.51-0.09-1.05%690.706M80.939M254.145B6.4962
600018上港集團7.34-0.10-1.34%315.474M42.970M169.299B24.5157
600019寶鋼股份8.470.000.00%341.296M40.367M187.100B15.4
600020中原高速4.950.000.00%32.847M6.651M11.124B23.6842
600021上海電力9.50-0.04-0.42%19.392M2.042M20.413B22.1807
600023浙能電力5.43-0.01-0.18%68.444M12.612M73.988B11.8043
600026中遠海能6.09+0.01+0.16%42.232M6.960M16.635B12.7727
600027華電國際3.86-0.01-0.26%36.424M9.485M26.256B11.3864
600028中國石化5.96-0.07-1.16%473.404M78.978M576.213B15.5614
600029南方航空11.21+0.02+0.18%902.225M80.476M78.583B21.9804
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 14/12/2017 15:30
產品簡介

【etnet Xmas Bonus賞你】星巴克咖啡券

【DIVA Channel】賞睇《生命因妳更強》

【etnet Xmas Bonus賞你】新城市廣場‧星光泡泡許願泉體驗及粉彩Selfie棉花糖