滬股通名單(北向)
即時
每日額度餘額(¥):--
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行9.70+0.05+0.52%689.493M70.954M283.248B4.9744
600004白雲機場13.11-0.06-0.46%103.451M7.872M27.253B27.3125
600007中國國貿12.62-0.10-0.79%14.272M1.127M12.813B13.0103
600008首創股份2.97-0.01-0.34%63.111M21.215M21.875B18.7975
600009上海機場67.18-0.70-1.03%569.107M8.444M74.225B25.7395
600010包鋼股份1.160.000.00%188.547M162.329M36.746B96.6667
600011華能國際4.96-0.06-1.20%73.800M14.759M55.209B82.6667
600012皖通高速5.16-0.07-1.34%9.125M1.761M6.096B7.7981
600015華夏銀行6.36+0.07+1.11%242.508M38.199M80.655B4.6423
600016民生銀行5.42+0.02+0.37%680.065M125.324M191.495B4.4426
600018上港集團4.31+0.02+0.47%57.994M13.500M99.415B11.0202
600019寶鋼股份5.33+0.13+2.50%582.015M109.396M115.211B9.5179
600020中原高速3.45-0.02-0.58%8.091M2.332M7.798B6.0262
600021上海電力7.430.000.00%19.575M2.631M17.440B20.5874
600025華能水電4.11+0.02+0.49%71.128M17.329M36.516B13.2581
600026中遠海能7.25-0.10-1.36%136.122M18.636M20.110B67.757
600027華電國際3.47-0.06-1.70%89.205M25.521M28.754B11.9655
600028XD中國石化3.90+0.05+1.30%502.283M128.970M374.586B8.1933
600029南方航空5.90-0.03-0.51%144.907M24.445M48.101B26.8182
600030中信證券30.10-0.34-1.12%2.399B78.832M298.758B29.802
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/10/2020 16:00
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>