滬股通名單(北向)
即時
每日額度餘額(¥):483.723億(93%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行12.24+0.04+0.33%958.762M77.272M342.866B6.2769
600004白雲機場16.29-0.07-0.43%414.244M25.157M33.854B33.9375
600007中國國貿14.55-0.05-0.34%50.945M3.479M14.706B15
600008首創股份3.24-0.03-0.92%107.728M32.906M18.591B19.2171
600009上海機場76.46-0.67-0.87%782.986M10.147M84.340B29.295
600010包鋼股份1.20+0.01+0.84%737.558M609.327M37.696B100
600011華能國際4.66+0.02+0.43%234.046M49.494M51.029B77.6667
600012皖通高速5.60+0.03+0.54%34.131M6.082M6.492B8.463
600015華夏銀行7.00-0.14-1.96%656.633M91.978M91.554B5.1095
600016民生銀行6.45+0.01+0.16%1.678B256.931M228.376B5.2869
600018上港集團4.68-0.06-1.27%288.307M60.602M109.843B11.9662
600019寶鋼股份5.23+0.08+1.55%646.736M123.162M114.103B9.3393
600020中原高速3.85-0.01-0.26%78.681M20.287M8.675B6.7249
600021上海電力8.07+0.01+0.12%72.782M8.902M18.919B22.3608
600025華能水電3.94-0.04-1.01%169.351M42.639M35.533B12.7097
600026中遠海能7.60+0.27+3.68%559.313M72.715M20.055B71.028
600027華電國際3.83+0.06+1.59%134.092M34.804M26.374B13.2069
600028中國石化4.26-0.01-0.23%1.039B242.157M408.032B8.9496
600029南方航空5.68-0.02-0.35%597.076M102.893M46.236B25.8182
600030中信證券31.40-0.14-0.44%12.396B392.632M309.554B31.0891
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 07/07/2020 10:42
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」