滬股通名單(北向)
即時
每日額度餘額(¥):511.996億(98%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.90-0.03-0.25%221.762M18.596M335.278B6.4324
600004白雲機場20.90-0.04-0.19%146.748M7.035M43.332B38
600007中國國貿16.48+0.08+0.49%9.063M549,90016.519B21.4026
600009上海機場81.83-0.94-1.14%762.668M9.287M90.507B37.1955
600010包鋼股份1.51+0.01+0.67%229.572M152.860M47.516B20.6849
600011華能國際6.14-0.08-1.29%159.851M25.965M65.310B87.7143
600012皖通高速5.640.000.00%9.642M1.713M6.574B8.3296
600015華夏銀行7.48+0.05+0.67%58.600M7.855M95.273B4.7949
600016民生銀行6.07+0.02+0.33%197.654M32.616M214.546B5.3246
600018上港集團6.09+0.01+0.16%97.583M16.029M140.896B13.7348
600019寶鋼股份6.18+0.04+0.65%95.464M15.523M135.701B6.3711
600020中原高速4.39-0.02-0.45%31.642M7.207M9.911B21.3938
600021上海電力8.09+0.03+0.37%32.894M4.059M18.919B7.242
600025華能水電4.34-0.04-0.91%142.216M32.741M39.105B13.5625
600026中遠海能6.88-0.31-4.31%252.757M36.728M19.672B263.6015
600027華電國際3.72-0.05-1.33%119.461M31.911M26.374B23.6943
600028中國石化5.08+0.01+0.20%200.292M39.502M484.478B9.7505
600029南方航空6.77+0.02+0.30%99.835M14.757M47.403B24.1786
600030中信證券23.52+0.09+0.38%1.512B64.364M229.958B30.5455
600031三一重工14.38-0.02-0.14%554.551M38.800M120.416B18.1864
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 19/09/2019 14:33
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱