前深股通名單(北向)
代號名稱最新變動變動率成交金額成交股數流通市值市盈率順序
000005ST世紀星源1.98+0.01+0.51%50.674M25.084M2.084B--
000010美麗生態4.09+0.04+0.99%36.808M8.999M2.115B--
000040東旭藍天2.70+0.04+1.50%40.649M15.067M2.821B--
000042中洲控股8.62-0.30-3.36%22.308M2.568M5.911B--
000045深紡織A8.34-0.02-0.24%32.644M3.924M3.821B--
000055方大集團4.33+0.05+1.17%18.370M4.265M2.899B--
000065北方國際8.00+0.10+1.27%68.768M8.630M5.318B--
000068華控賽格2.71+0.09+3.44%35.027M12.974M2.637B--
000096廣聚能源9.46-0.02-0.21%6.225M657,1014.843B--
000099中信海直6.57+0.11+1.70%18.757M2.877M3.915B--
000150宜華健康6.13+0.56+10.05%941.613M162.527M4.489B--
000151中成股份7.50-0.02-0.27%32.717M4.321M2.004B--
000155川能動力15.21+0.77+5.33%1.782B119.430M18.339B--
000407勝利股份4.50+0.06+1.35%69.052M15.318M3.888B--
000409山東地礦4.59+0.11+2.46%30.404M6.660M1.817B--
000410*ST瀋陽機床4.23+0.20+4.96%4.053M958,2196.774B--
000413東旭光電2.00+0.01+0.50%49.845M24.969M9.680B--
000417合肥百貨5.100.000.00%35.692M7.014M3.973B--
000422ST湖北宜化5.17-0.02-0.39%69.937M13.299M4.660B--
000428華天酒店3.04+0.03+1.00%17.262M5.690M3.067B--
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 14/05/2021 16:30
  # 只限專業投資者
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!