• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
消委會報告
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10227日港摩通四九購Ｃ認購跌0.03120/09/20245.50017.736
16052中海摩利四九購Ａ認購跌0.01020/09/202427.930363.752-138.311
16203小米法興四九購Ａ認購升0.09720/09/202418.900+5.025
16594阿里法興四九購Ａ認購不變0.01020/09/2024100.100104.511-14.531
21522中化匯豐四九購Ａ認購不變0.39020/09/20244.760215.465-5.778
10158日港摩通四九沽Ａ認沽不變0.01223/09/20245.15032.949
10191日港摩通四九購Ｂ認購跌0.26023/09/20245.20023.733
17255百度花旗四九購Ａ認購不變0.01023/09/2024155.000270.660-81.925
17614阿里花旗四九購Ａ認購不變0.01023/09/2024100.10096.717-14.531
19551匯豐麥銀四九購Ｂ認購不變0.01323/09/202470.31312.223-1.608
19715海油匯豐四九購Ａ認購升0.69023/09/202415.150+20.431
19920恒指花旗四九沽Ａ認沽不變0.01023/09/202415,500.00078.241-15.003
20072恒指摩通四九沽Ａ認沽不變0.01023/09/202415,423.00080.142-15.425
20162恒指瑞銀四九沽Ａ認沽不變0.01023/09/202415,400.00081.378-15.552
20444中企摩通四九沽Ａ認沽不變0.01023/09/20245,500.00077.110-13.802
20490恒指法巴四九沽Ａ認沽不變0.01023/09/202415,400.00081.422-15.552
20491恒指匯豐四九沽Ａ認沽不變0.01023/09/202415,323.00083.337-15.974
20506騰訊中銀四九沽Ａ認沽不變0.01023/09/2024277.770137.356-28.410
20508恒指法興四九沽Ａ認沽不變0.01023/09/202415,323.00083.337-15.974
20531龍電匯豐四九購Ａ認購不變0.01023/09/20248.180188.718-48.188
21044中企匯豐四九沽Ａ認沽不變23/09/20245,473.000-14.225
21059中企法興四九沽Ａ認沽不變0.01423/09/20245,473.00086.207-14.225
21249恒科匯豐四九沽Ａ認沽不變0.12723/09/20243,717.000120.534+0.385
21569美團匯豐四九沽Ａ認沽不變0.01023/09/202483.880199.093-38.004
21708港交韓投四九購Ａ認購不變0.01023/09/2024288.88089.362-19.967
21720美團中銀四九購Ａ認購升0.53023/09/2024110.050120.409+18.662
21725恒指中銀四九沽Ａ認沽不變0.01023/09/202415,323.00083.234-15.974
21780中油匯豐四九購Ａ認購不變0.16623/09/20245.550+5.451
21957商湯匯豐四九購Ａ認購不變0.01023/09/20241.800198.517-53.846
21960中交匯豐四九購Ａ認購不變0.03823/09/20244.50078.592-11.663
22050華啤匯豐四九購Ａ認購不變0.01023/09/202440.000196.932-67.364
22252比迪匯豐四九沽Ａ認沽不變0.01023/09/2024160.000162.042-34.587
22257恒指華泰四九沽Ａ認沽不變0.01023/09/202417,000.00043.912-6.778
22276領展匯豐四九購Ａ認購跌0.01023/09/202449.00091.896-24.524
22343騰訊中銀四九購Ａ認購跌0.37023/09/2024350.20041.937+9.742
22403兗礦匯豐四九購Ａ認購不變0.01023/09/202413.077165.355-40.311
22407比迪中銀四九沽Ａ認沽不變0.01023/09/2024192.300115.025-21.382
22451匯豐韓投四九購Ａ認購升0.19723/09/202467.2669.880+2.795
22477中企法興四九購Ａ認購升0.08023/09/20246,250.00024.822+2.048
22503恒科法興四九購Ａ認購不變0.01023/09/20244,055.00058.172-9.513
22588中企摩通四九購Ａ認購升0.07123/09/20246,281.00026.936+1.562
22600小鵬匯豐四九購Ｂ認購不變0.01423/09/202460.000250.127-58.520
22624中企瑞銀四九購Ａ認購升0.07523/09/20246,281.00028.229+1.562
22662美團匯豐四九購Ｅ認購升1.07023/09/202478.000+42.350
22765恒科摩通四九購Ａ認購不變0.01023/09/20244,075.00060.277-10.054
22782恒科瑞銀四九購Ａ認購不變0.01023/09/20244,075.00060.277-10.054
22845中移匯豐四九購Ａ認購不變0.01023/09/202480.00044.662-10.727
22905恒指摩通四九購Ａ認購升0.39523/09/202415,400.00071.233+15.552
22950攜程摩通四九沽Ａ認沽不變0.01023/09/2024246.460174.335-35.549
23095恒指法興四九沽Ｂ認沽不變0.01023/09/202414,288.000109.395-21.649
23099騰訊匯豐四九沽Ｂ認沽不變0.01023/09/2024238.000190.414-38.660
23104長汽匯豐四九購Ａ認購升0.31023/09/202410.000+15.541
23117中移匯豐四九沽Ａ認沽不變0.01023/09/202455.000103.910-23.875
23142恒指瑞銀四九購Ａ認購升0.37023/09/202415,500.00079.155+15.003
23173恒指摩通四九沽Ｂ認沽不變0.01023/09/202414,217.000111.203-22.039
23186比迪匯豐四九購Ｂ認購升0.46023/09/2024200.000110.159+18.234
23222美團中銀四九購Ｂ認購升1.13023/09/202478.050+42.313
23240舜光花旗四九購Ｂ認購不變0.01023/09/202454.000110.734-18.681
23262恒指瑞銀四九沽Ｂ認沽不變0.01023/09/202414,217.000111.229-22.039
23537攜程匯豐四九購Ｂ認購不變0.01023/09/2024499.610108.771-30.651
23570理想華泰四九購Ａ認購不變0.01023/09/2024199.990351.239-134.180
23571恒科匯豐四九購Ａ認購跌0.01123/09/20244,075.00061.919-10.054
23634領展星展四九購Ｂ認購不變0.01023/09/202447.88074.088-21.677
23720友邦匯豐四九購Ａ認購不變0.01023/09/202475.00097.751-29.422
23725美團星展四九沽Ａ認沽不變0.01023/09/202452.000291.134-61.567
23726海油星展四九購Ａ認購不變0.01023/09/202426.900105.104-41.282
23761兗礦星展四九購Ａ認購不變0.01023/09/202423.077310.257-147.607
23809恒指摩通四九沽Ｃ認沽不變0.01023/09/202416,915.00046.197-7.244
23827恒指瑞銀四九沽Ｃ認沽不變0.01023/09/202416,900.00046.972-7.326
23866紫金花旗四九沽Ａ認沽不變0.01023/09/202412.500109.637-21.482
23896恒指法興四九購Ａ認購升0.09923/09/202417,820.00027.518+2.281
23899小米匯豐四九沽Ａ認沽不變0.01023/09/202412.500181.379-37.186
23958恒指匯豐四九購Ａ認購升0.07823/09/202417,909.00022.363+1.793
23987恒指摩通四九購Ｂ認購升0.08123/09/202417,900.00022.403+1.842
24012平安匯豐四九購Ｄ認購不變0.01023/09/202441.00045.716-9.188
24022恒指瑞銀四九購Ｂ認購升0.08023/09/202417,909.00023.756+1.793
24043恒指中銀四九購Ａ認購升0.08223/09/202417,909.00024.865+1.793
24066恒指花旗四九購Ａ認購升0.08223/09/202417,900.00023.538+1.842
24219小米摩利四九沽Ａ認沽不變0.01023/09/202415.130134.140-23.970
24276小米瑞銀四九沽Ａ認沽不變0.01023/09/202415.130134.140-23.970
24301恒指匯豐四九沽Ｂ認沽不變0.01023/09/202416,816.00049.222-7.787
24416恒指摩通四九沽Ｄ認沽不變0.01323/09/202415,323.00088.514-15.974
24417恒指摩通四九沽Ｅ認沽不變0.01023/09/202416,816.00049.215-7.787
24649小米法興四九沽Ａ認沽不變0.01023/09/202415.130133.778-23.970
24655小米花旗四九沽Ａ認沽不變0.01123/09/202415.160136.011-23.819
24737恒指法興四九沽Ｃ認沽不變0.01023/09/202416,816.00049.180-7.787
24819恒指花旗四九沽Ｂ認沽跌0.01123/09/202416,900.00048.377-7.326
26328鐵塔花旗四九購Ａ認購升0.14323/09/20240.85071.957+15.000
10159日港摩通四九購Ａ認購跌0.01724/09/20245.60017.472
10186澳港摩通四九購Ａ認購不變0.04624/09/20245.30010.268
13160匯豐法興四九購Ａ認購升0.44524/09/202447.168+31.838
13783天齊法興四九購Ａ認購不變0.01324/09/202474.000571.436-268.159
14724中鐵法興四九購Ａ認購不變0.01024/09/20245.170208.361-62.579
15379鐵建法興四九購Ａ認購不變0.01024/09/20246.550165.545-48.190
16262Ｓ金摩通四九沽Ａ認沽不變0.01024/09/20241,333.330118.410-29.003
16354中鋁摩通四九購Ａ認購不變0.01424/09/20245.55068.017-9.684
16886中交法興四九購Ａ認購不變0.01224/09/20246.250191.355-55.087
17919李寧法興四九購Ａ認購不變0.01024/09/202458.500519.343-306.250
18100波登摩通四九購Ａ認購升0.02524/09/20243.73058.133-1.359
18625信義法興四九購Ａ認購不變0.01024/09/202416.600309.855-138.506
18704小鵬法興四九購Ａ認購不變0.01024/09/202478.500313.242-107.398
20569港交東亞四九購Ａ認購不變0.01424/09/2024338.000128.046-40.365
20656聯想法興四九購Ａ認購不變0.01324/09/202410.38055.222-10.074
21082小米中銀四九購Ａ認購升0.10124/09/202418.90018.962+5.025
21092中行法興四九購Ａ認購升0.37024/09/20243.12035.160+10.857
21093洋保法興四九購Ａ認購不變0.01924/09/202423.00064.132-11.650
21103平安摩通四九購Ａ認購不變0.01024/09/202455.050120.888-46.605
21180永利法興四九購Ａ認購不變0.01024/09/20248.100179.006-57.282
21181吉利法興四九購Ａ認購不變0.01024/09/202411.20057.444-12.676
21271平安瑞銀四九購Ａ認購不變0.01024/09/202455.050120.888-46.605
21330平安匯豐四九購Ｂ認購不變0.01024/09/202455.050120.888-46.605
21427阿里中銀四九購Ａ認購升0.09724/09/202482.50025.124+5.606
21440協鑫法興四九購Ａ認購不變0.01824/09/20241.320136.000-28.155
21487美團星展四九購Ａ認購升0.31524/09/2024100.000+26.090
21533美團法興四九購Ｂ認購升0.29524/09/2024106.00095.058+21.656
21536美團國君四九購Ａ認購升0.54024/09/2024108.00078.362+20.177
21550嗶哩法興四九購Ａ認購升0.06324/09/2024120.00028.108+4.610
21653港交國君四九購Ａ認購不變0.01024/09/2024270.00053.169-12.126
21692美團摩通四九沽Ａ認沽不變0.01024/09/202477.770189.260-42.520
21763康方法興四九購Ａ認購不變0.05924/09/202463.00039.094+3.226
21783株車法興四九購Ａ認購不變0.01024/09/202433.00091.306-27.413
21819招行摩通四九購Ａ認購升0.03124/09/202431.31026.306-1.821
21892阿里法興四九沽Ｂ認沽不變0.01024/09/202469.400100.855-20.595
21989商湯星展四九購Ａ認購不變0.01024/09/20242.180218.614-86.325
22023華地法興四九購Ａ認購不變0.01024/09/202436.220172.642-69.649
22028中化法興四九購Ａ認購升0.04824/09/20244.56024.260-1.333
22031中油法興四九購Ａ認購升0.12224/09/20245.80020.438+1.193
22104京東法興四九沽Ａ認沽不變0.01024/09/202484.000115.072-25.333
22117比迪法興四九沽Ａ認沽跌0.01324/09/2024192.400104.376-21.341
22200海撈法興四九購Ａ認購不變0.01324/09/202417.050113.929-27.811
22323網易法興四九購Ａ認購不變0.01024/09/2024199.990175.696-60.377
22405匯豐中銀四九購Ａ認購不變0.02024/09/202470.31312.460-1.608
22534海撈中銀四九購Ａ認購不變0.01024/09/202419.000121.030-42.429
22590華啤法興四九購Ａ認購不變0.01024/09/202445.300196.196-89.540
22689華地麥銀四九購Ａ認購不變0.01024/09/202436.270173.667-69.883
22738神華法興四九購Ａ認購不變0.05224/09/202433.00046.676-3.774
22829匯豐中銀四九沽Ａ認沽不變0.01124/09/202451.27095.997-25.910
22909平安摩通四九購Ｂ認購跌0.03524/09/202438.05021.736-1.332
22917建行法興四九購Ａ認購升0.77024/09/20244.800+14.132
22942平安瑞銀四九購Ｂ認購升0.03824/09/202438.05023.409-1.332
23245電盈摩通四九購Ａ認購跌0.01524/09/20244.64028.858-5.455
23376招行法興四九購Ａ認購不變0.01024/09/202434.00045.962-10.569
23572網易匯豐四九沽Ａ認沽跌0.19824/09/2024134.80021.335+8.099
23704港交中銀四九購Ａ認購不變0.01024/09/2024269.80052.633-12.043
23708友邦法興四九購Ａ認購不變0.01024/09/202469.98063.394-20.759
23731平安法興四九購Ａ認購不變0.01024/09/202443.60057.318-16.112
23769海油法興四九購Ｂ認購不變0.01024/09/202420.70036.706-8.718
23883平安中銀四九購Ａ認購不變0.01024/09/202440.00025.008-6.525
23995舜光星展四九購Ｂ認購不變0.01024/09/202472.000136.484-58.242
25382平安摩利四九購Ｂ認購不變0.01024/09/202455.050120.888-46.605
26161郵銀法興四九購Ａ認購不變0.01024/09/20244.70063.044-9.813
11509煤氣摩利四十購Ａ認購不變0.01025/09/20247.70083.279-21.643
21731平安瑞銀四十購Ａ認購不變0.01025/09/202445.05061.041-19.973
22142網易華泰四十購Ａ認購不變0.01025/09/2024199.990140.580-60.377
22260中移華泰四十購Ａ認購跌0.24425/09/202469.99014.891+3.128
23220瑞聲法興四十購Ａ認購跌0.47525/09/202423.80075.341+16.049
23699騰訊中銀四十購Ａ認購不變0.78025/09/2024310.20059.628+20.052
24033平安法興四十購Ａ認購升0.01425/09/202439.99029.936-6.498
24100國信法興四十購Ａ認購不變0.01025/09/20244.83038.090-10.780
24101中移法興四十沽Ａ認沽不變0.01025/09/202457.00070.723-21.107
24103友邦法興四十購Ａ認購不變0.01025/09/202464.00034.891-10.440
24165匯豐瑞銀四十沽Ａ認沽不變0.01025/09/202453.21377.047-23.103
24255友邦中銀四十購Ｂ認購不變0.02025/09/202463.95040.935-10.354
24581匯豐信證四十沽Ａ認沽不變0.01325/09/202453.22380.636-23.088
24769國信瑞銀四十購Ａ認購不變0.03325/09/20244.84053.673-11.009
24944平安國君四十購Ｂ認購不變0.01025/09/202444.95060.455-19.707
12112小米麥銀四十購Ａ認購跌0.10626/09/202418.88021.827+5.126
13939美團法巴四十購Ａ認購不變0.01026/09/2024190.000118.949-40.429
14883阿里法巴四十沽Ａ認沽不變0.01326/09/202475.00069.781-14.188
15693阿里法巴四十購Ａ認購不變0.01026/09/2024100.00070.458-14.416
15936中海麥銀四十購Ａ認購不變0.01426/09/202427.880262.087-137.884
16401舜光麥銀四十購Ａ認購不變0.01026/09/202488.880248.382-95.341
17387領展麥銀四十購Ａ認購不變0.01026/09/202457.880105.884-47.090
17716百度法巴四十購Ａ認購不變0.01026/09/2024155.000198.478-81.925
18226信義麥銀四十購Ａ認購不變0.01026/09/202415.880261.538-128.161
18613匯豐法巴四十購Ａ認購升0.02426/09/202470.31311.459-1.608
18876騰訊法巴四十購Ａ認購不變0.01026/09/2024480.00066.610-23.711
18878阿里法巴四十購Ｂ認購不變0.01026/09/2024130.000126.362-48.741
19054京東法巴四十購Ａ認購不變0.01026/09/2024200.000181.845-77.778
19245港交法巴四十購Ａ認購不變0.01026/09/2024350.000113.187-45.349
20011新奧摩通四十購Ａ認購不變0.01026/09/202488.930189.394-79.838
20022新奧瑞銀四十購Ａ認購不變0.01026/09/202488.930189.394-79.838
20350騰訊法巴四十購Ｂ認購不變0.39526/09/2024350.00033.323+9.794
20351阿里法巴四十購Ｃ認購跌0.01326/09/202490.00023.742-2.975
20478海油法巴四十購Ａ認購升0.76026/09/202415.150+20.431
20584中化法巴四十購Ａ認購升0.02826/09/20244.75031.455-5.556
20610平安法巴四十購Ａ認購不變0.01026/09/202455.000105.763-46.471
20614吉利法巴四十購Ａ認購不變0.02026/09/202410.50039.034-5.634
20993小米法巴四十購Ａ認購升0.10426/09/202418.88021.525+5.126
20994港交法巴四十購Ｂ認購不變0.01026/09/2024338.000105.101-40.365
21095騰訊法巴四十購Ｃ認購跌0.18326/09/2024370.00012.169+4.639
21126平安法巴四十購Ｂ認購不變0.01026/09/202445.00058.343-19.840
21394聯想法巴四十購Ａ認購跌0.01026/09/202410.50048.129-11.347
21433網易法巴四十購Ａ認購不變0.01026/09/2024220.000156.124-76.423
21488美團法巴四十購Ｂ認購升0.52026/09/2024110.00086.072+18.699
21495中芯法巴四十購Ａ認購不變0.01026/09/202427.000153.710-65.848
21500比迪麥銀四十購Ａ認購不變0.06426/09/2024240.88023.164+1.521
21541阿里法巴四十購Ｄ認購升0.10126/09/202482.50017.860+5.606
21702平安摩通四十購Ａ認購不變0.01026/09/202445.05058.623-19.973
21717比迪法巴四十購Ａ認購跌0.05626/09/2024240.88017.189+1.521
21737美團法巴四十購Ｃ認購升0.35526/09/2024100.00088.311+26.090
21804平安法巴四十購Ｃ認購跌0.05026/09/202438.00023.295-1.198
21887比迪法巴四十購Ｂ認購不變0.24526/09/2024220.00034.234+10.057
22004中移法巴四十購Ａ認購不變0.52026/09/202467.00019.618+7.266
22005匯豐法巴四十購Ｂ認購升0.83026/09/202461.03529.876+11.799
22006建行法巴四十購Ａ認購不變0.87026/09/20244.70046.262+15.921
22054比迪中銀四十購Ａ認購跌0.05726/09/2024240.98019.411+1.480
22273美團法巴四十購Ｄ認購升0.95026/09/202488.000120.871+34.959
22305網易麥銀四十購Ａ認購不變0.01626/09/2024168.880124.935-35.429
22382網易法巴四十購Ｂ認購不變0.01126/09/2024200.000137.346-60.385
22446銀河法巴四十購Ａ認購不變0.01026/09/202456.000158.968-80.354
22514神華麥銀四十購Ａ認購不變0.01726/09/202433.88027.064-6.541
22516聯想麥銀四十沽Ａ認沽跌0.03626/09/20249.28034.856-1.591
22525新發法巴四十購Ａ認購不變0.01026/09/202412.000140.900-55.642
22526中油法巴四十購Ａ認購升0.21026/09/20245.80038.456+1.193
22564攜程法巴四十購Ａ認購升0.08226/09/2024380.00022.989+0.628
22568紫金法巴四十購Ａ認購不變26/09/202415.000+5.779
22720匯豐法巴四十購Ｃ認購升0.30026/09/202466.40619.347+4.038
22822閱文麥銀四十購Ａ認購不變0.01026/09/202443.880152.809-74.127
23008騰訊麥銀四十購Ａ認購不變0.79026/09/2024310.00075.681+20.103
23018平安韓投四十購Ａ認購升0.05526/09/202438.00025.091-1.198
23041美團法巴四十購Ｅ認購升1.15026/09/202478.000158.617+42.350
23043騰訊法巴四十購Ｄ認購不變1.05026/09/2024280.000+27.835
23193國藥麥銀四十購Ａ認購不變0.01826/09/202424.880136.433-44.820
23194中移法巴四十購Ｂ認購跌0.01426/09/202480.00035.060-10.727
23308比迪法巴四十購Ｃ認購不變26/09/2024200.000+18.234
23524攜程法巴四十購Ｂ認購不變0.01026/09/2024450.00053.976-17.678
23780中油麥銀四十沽Ａ認沽不變0.02726/09/20245.25048.693-10.562
23889信行麥銀四十購Ａ認購不變0.01026/09/20245.00032.758-9.649
23932中鐵麥銀四十購Ｂ認購不變0.01526/09/20245.380150.941-69.182
23960友邦法巴四十購Ａ認購不變0.01026/09/202470.00055.604-20.794
24015領展麥銀四十購Ｂ認購跌0.01026/09/202444.88039.060-14.053
24071紫金麥銀四十購Ａ認購不變0.01026/09/202423.88090.544-50.000
24211比迪信證四十購Ａ認購跌0.24826/09/2024220.20029.350+9.975
24329海油匯豐四十購Ａ認購不變0.01026/09/202423.93070.320-25.683
24333海油花旗四十購Ａ認購不變0.01026/09/202423.93070.320-25.683
24457海油法興四十購Ａ認購不變0.01026/09/202423.93070.320-25.683
24795海油華泰四十購Ａ認購不變0.01026/09/202423.93070.320-25.683
24930平安花旗四十購Ｂ認購不變0.01026/09/202445.05058.623-19.973
25908舜光法巴四十購Ａ認購不變26/09/202472.000-58.242
26060鐵塔麥銀四十購Ａ認購升0.15026/09/20240.84056.016+16.000
28562南中麥銀四十購Ａ認購不變0.01526/09/202416.160117.261-41.630
即將到期牛熊證
即將到期窩輪
代號名稱順序種類按盤價最後交易日行使價收回價槓桿比率
58916中化匯豐四九牛Ａ牛證升0.11226/09/20243.3503.5004.018
59399中化瑞銀四九牛Ｂ牛證升0.12626/09/20243.2503.4003.600
58182中芯匯豐四九熊Ａ熊證跌0.23926/09/202428.10027.5001.358
65941中芯法興四九牛Ａ牛證升0.06226/09/202413.20013.8005.252
57302匯豐瑞銀四九牛Ｂ牛證升0.20924/09/202448.82849.8053.383
69888安踏瑞銀四九牛Ａ牛證升0.15225/09/202460.00062.0004.924
59749小米法興四九熊Ｅ熊證跌0.03124/09/202421.40021.00012.839
53853小米瑞銀四九牛Ｂ牛證升0.21126/09/20249.4009.8001.884
50004恒指中銀四九牛Ｂ牛證升0.26526/09/202415,700.00015,800.0006.878
50005恒指中銀四九牛Ｃ牛證升0.24226/09/202415,900.00016,000.0007.595
69176恒指中銀四九牛Ｖ牛證升0.30026/09/202415,300.00015,400.0006.074
62053恒指匯豐四九牛Ｈ牛證升0.38026/09/202414,400.00014,500.0004.798
68821恒指國君四九牛Ａ牛證升0.34526/09/202414,800.00014,900.0005.282
66917恒指國君四九牛Ｂ牛證升0.40526/09/202414,200.00014,300.0004.498
67452恒指國君四九牛Ｃ牛證升0.42026/09/202414,100.00014,200.0004.390
68822恒指國君四九牛Ｄ牛證升0.37026/09/202414,550.00014,650.0004.925
67831恒指國君四九牛Ｅ牛證升0.30526/09/202415,200.00015,300.0005.981
67832恒指國君四九牛Ｆ牛證升0.39526/09/202414,300.00014,400.0004.618
62099恒指國君四九牛Ｇ牛證升0.36526/09/202414,600.00014,700.0004.995
67628恒指國君四九牛Ｈ牛證升0.37526/09/202414,500.00014,600.0004.864
68407恒指國君四九牛Ｉ牛證升0.33026/09/202415,000.00015,100.0005.607
56541恒指國君四九牛Ｊ牛證升0.64026/09/202411,900.00012,000.0002.850
67834恒指國君四九牛Ｋ牛證升0.48026/09/202413,500.00013,600.0003.801
67629恒指國君四九牛Ｌ牛證升0.43026/09/202414,000.00014,100.0004.292
68950恒指國君四九牛Ｍ牛證升0.36026/09/202414,650.00014,750.0005.062
67993恒指國君四九牛Ｏ牛證升0.33526/09/202414,900.00015,000.0005.440
67346恒指國君四九牛Ｐ牛證升0.35526/09/202414,700.00014,800.0005.139
66918恒指國君四九牛Ｑ牛證升0.45526/09/202413,700.00013,800.0004.004
67630恒指國君四九牛Ｒ牛證升0.45026/09/202413,800.00013,900.0004.053
69185恒指國君四九牛Ｓ牛證升0.16926/09/202414,900.00015,000.0005.391
69186恒指國君四九牛Ｔ牛證升0.35026/09/202414,750.00014,850.0005.206
68545恒指國君四九牛Ｕ牛證升0.31526/09/202415,100.00015,200.0005.785
67631恒指國君四九牛Ｖ牛證升0.46526/09/202413,600.00013,700.0003.922
66919恒指國君四九牛Ｗ牛證升0.49026/09/202413,400.00013,500.0003.756
67450恒指國君四九牛Ｙ牛證升0.34026/09/202414,850.00014,950.0005.358
66920恒指國君四九牛Ｚ牛證升0.51026/09/202413,200.00013,300.0003.643
53862恒指摩通四九牛Ｂ牛證不變0.38026/09/202414,300.00014,400.0004.798
53703恒指摩通四九牛Ｇ牛證升0.33026/09/202411,900.00012,000.0002.762
53705恒指摩通四九牛Ｏ牛證升0.30026/09/202412,400.00012,500.0003.038
56688恒指摩通四九牛Ｓ牛證升0.64026/09/202411,900.00012,000.0002.849
56000恒指法興四九牛Ｆ牛證升0.43026/09/202414,148.00014,248.0004.290
55996恒指法興四九牛Ｇ牛證升0.49526/09/202413,508.00013,608.0003.684
56002恒指法興四九牛Ｉ牛證升0.39026/09/202414,488.00014,588.0004.676
52607恒指法興四九牛Ｒ牛證升0.33026/09/202411,900.00012,000.0002.762
54840恒指法興四九牛Ｔ牛證升0.56026/09/202412,908.00013,008.0003.255
51438恒指法興四九牛Ｗ牛證升0.20226/09/202414,400.00014,500.0004.535
53937恒指法興四九牛Ｚ牛證升0.25526/09/202413,400.00013,500.0003.575
57095恒指海通四九熊Ａ熊證跌1.19026/09/202429,400.00029,300.0001.532
55125恒指瑞銀四九牛Ｇ牛證升0.32026/09/202411,900.00012,000.0002.848
55126恒指瑞銀四九牛Ｎ牛證升0.37026/09/202410,900.00011,000.0002.464
55894恒指花旗四九牛Ｇ牛證升0.22626/09/202416,000.00016,100.0008.102
50261恒指花旗四九牛Ｍ牛證升0.13926/09/202415,500.00015,600.0006.603
55753恒指花旗四九牛Ｎ牛證升0.23626/09/202415,900.00016,000.0007.757
55754恒指花旗四九牛Ｑ牛證升0.19726/09/202416,285.00016,385.0009.301
55751恒指花旗四九牛Ｕ牛證升0.21626/09/202416,100.00016,200.0008.479
55896恒指花旗四九牛Ｖ牛證升0.20626/09/202416,200.00016,300.0008.893
69188恒指花旗四九牛Ｚ牛證升0.29526/09/202415,318.00015,418.0006.283
50082恒指華泰四九牛Ａ牛證升0.24726/09/202415,800.00015,900.0007.350
50084恒指華泰四九牛Ｃ牛證升0.24026/09/202415,900.00016,000.0007.626
69179恒指華泰四九牛Ｙ牛證升0.29526/09/202415,300.00015,400.0006.177
69825恒指華泰四九牛Ｚ牛證升0.28526/09/202415,400.00015,500.0006.394
67149恒科摩通四九牛Ｅ牛證升0.18726/09/20242,800.0002,900.0003.983
66020恒科瑞銀四九牛Ｂ牛證升0.10226/09/20242,700.0002,800.0003.630
59472招行瑞銀四九牛Ａ牛證升0.08120/09/202422.60023.0003.796
68746比迪匯豐四九牛Ｄ牛證不變0.18926/09/2024151.000155.0002.584
67084比迪法興四九牛Ｉ牛證升0.18726/09/2024151.000155.0002.616
64765海油匯豐四九牛Ａ牛證升0.71026/09/202412.05012.3002.682
51135美團摩利四九牛Ｄ牛證升0.55025/09/202479.20082.0002.456
51345美團法興四九牛Ｋ牛證升0.57026/09/202477.00080.0002.370
53821美團法興四九牛Ｍ牛證升0.51026/09/202485.00088.0002.649
52140美團瑞銀四九牛Ｋ牛證升0.52020/09/202483.00086.0002.598
53079美團瑞銀四九牛Ｎ牛證升0.50024/09/202485.00088.0002.702
55876美團瑞銀四九牛Ｏ牛證升0.39523/09/202496.00099.0003.464
65837騰訊匯豐四九牛Ｂ牛證不變0.32526/09/2024227.200230.0002.388
66197騰訊匯豐四九牛Ｃ牛證不變0.27026/09/2024252.200255.0002.874
67000騰訊匯豐四九牛Ｄ牛證升0.29026/09/2024242.200245.0002.676
67541騰訊匯豐四九牛Ｅ牛證不變0.31526/09/2024232.200235.0002.463
67953騰訊匯豐四九牛Ｆ牛證不變0.25526/09/2024262.200265.0003.038
65967騰訊法興四九牛Ｋ牛證不變0.27025/09/2024253.200256.0002.874
67478騰訊法興四九牛Ｐ牛證升0.28025/09/2024245.200248.0002.767
67713騰訊法興四九牛Ｒ牛證升0.25526/09/2024259.200262.0003.043
51065騰訊瑞銀四九牛Ｐ牛證不變0.28020/09/2024247.200250.0002.770
55884騰訊瑞銀四九牛Ｕ牛證不變0.14725/09/2024315.400318.4005.273
56048騰訊瑞銀四九牛Ｖ牛證升0.12425/09/2024327.400330.4006.255
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 20/09/2024 15:15
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實？通靈問事用什麼工具都可以？靈靈法即場示範通靈！

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

特朗普的種族謊言用意何在？

19/09/2024 17:55

大國博弈

高息定存 | 渣打全線減息6個月仍有3.6厘，一年期降至3厘

19/09/2024 16:53

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金