| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49501 | 納指瑞銀六九牛Ｄ | 0.076 | +0.025 | +49.020% | 22,000.000 | 22,200.000 | 18/09/2026 |
| 49522 | 納指法興六九牛Ｄ | 0.059 | +0.019 | +47.500% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49523 | 納指瑞銀六九牛Ｇ | 0.099 | +0.023 | +30.263% | 21,300.000 | 21,500.000 | 18/09/2026 |
| 49524 | 納指瑞銀六九牛Ｈ | 0.116 | +0.024 | +26.087% | 20,800.000 | 21,000.000 | 18/09/2026 |
| 49537 | 納指法興六乙牛Ａ | 0.074 | +0.017 | +29.825% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49882 | 納指法巴六六牛Ｂ | 0.037 | +0.016 | +76.190% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 納指瑞銀六六牛Ｂ | 0.062 | +0.024 | +63.158% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | 納指摩通六六牛Ｂ | 0.070 | +0.024 | +52.174% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | 納指摩通六六牛Ｃ | 0.098 | +0.024 | +32.432% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49982 | 納指摩通六九牛Ｂ | 0.040 | +0.020 | +100.000% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 49991 | 納指法興六九牛Ｃ | 0.047 | +0.021 | +80.769% | 22,300.000 | 22,500.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49502 | 納指瑞銀八乙熊Ｕ | 0.035 | -0.013 | -27.083% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49503 | 納指瑞銀八乙熊Ｖ | 0.044 | -0.012 | -21.429% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49520 | 納指法興八乙熊Ｍ | 0.037 | -0.013 | -26.000% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49521 | 納指法興八乙熊Ｌ | 0.033 | -0.013 | -28.261% | 25,450.000 | 25,250.000 | 15/12/2028 |
| 49534 | 納指摩通八乙熊Ｔ | 0.031 | -0.013 | -29.545% | 25,250.000 | 25,000.000 | 15/12/2028 |
| 49538 | 納指法興八乙熊Ｑ | 0.023 | -0.014 | -37.838% | 24,950.000 | 24,750.000 | 15/12/2028 |
| 49773 | 納指法巴六乙熊５ | 0.098 | -0.022 | -18.333% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49787 | 納指摩通八乙熊Ｋ | 0.073 | -0.017 | -18.889% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | 納指瑞銀八乙熊Ｌ | 0.052 | -0.012 | -18.750% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | 納指瑞銀八乙熊Ｍ | 0.061 | -0.012 | -16.438% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49804 | 納指法興八乙熊Ｗ | 0.073 | -0.018 | -19.780% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49805 | 納指法興八乙熊Ｘ | 0.085 | -0.017 | -16.667% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | 納指摩通八乙熊Ｌ | 0.085 | -0.017 | -16.667% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | 納指法興八乙熊Ｙ | 0.073 | -0.013 | -15.116% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49830 | 納指法興八乙熊Ｚ | 0.051 | -0.012 | -19.048% | 26,450.000 | 26,250.000 | 15/12/2028 |
| 49831 | 納指法興八乙熊１ | 0.068 | -0.013 | -16.049% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | 納指瑞銀八乙熊Ｎ | 0.070 | -0.011 | -13.580% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | 納指瑞銀八乙熊Ｏ | 0.079 | -0.011 | -12.222% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49837 | 納指瑞銀八乙熊Ｐ | 0.088 | -0.011 | -11.111% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49838 | 納指瑞銀八乙熊Ｑ | 0.097 | -0.013 | -11.818% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49841 | 納指摩利七乙熊Ｄ | 0.086 | -0.017 | -16.505% | 27,000.000 | 26,800.000 | 17/12/2027 |
| 49847 | 納指法興八乙熊２ | 0.082 | -0.013 | -13.684% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49850 | 納指法興八乙熊３ | 0.060 | -0.012 | -16.667% | 26,950.000 | 26,750.000 | 15/12/2028 |
| 49851 | 納指法興八乙熊４ | 0.076 | -0.013 | -14.607% | 27,950.000 | 27,750.000 | 15/12/2028 |
| 49858 | 納指摩通八乙熊Ｍ | 0.074 | -0.012 | -13.953% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49860 | 納指摩通八乙熊Ｎ | 0.083 | -0.012 | -12.632% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49865 | 納指法興八乙熊５ | 0.091 | -0.010 | -9.901% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49866 | 納指法興八乙熊６ | 0.100 | -0.012 | -10.714% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49873 | 納指匯豐八乙熊Ａ | | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49874 | 納指匯豐八乙熊Ｂ | 0.067 | -0.014 | -17.284% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49875 | 納指匯豐八乙熊Ｃ | 0.058 | -0.013 | -18.310% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49887 | 納指法巴八乙熊Ｆ | 0.076 | -0.012 | -13.636% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49892 | 納指法巴八乙熊Ｇ | 0.094 | -0.012 | -11.321% | 29,000.000 | 28,800.000 | 15/12/2028 |
| 49946 | 納指法興八乙熊Ｎ | 0.086 | -0.011 | -11.340% | 28,450.000 | 28,250.000 | 15/12/2028 |
| 49962 | 納指摩利八乙熊Ｂ | | 0.000 | 0.000% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49973 | 納指法興八乙熊Ｏ | 0.046 | -0.013 | -22.034% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49974 | 納指法興八乙熊Ｐ | 0.041 | -0.012 | -22.642% | 25,950.000 | 25,750.000 | 15/12/2028 |
| 49977 | 納指摩通八乙熊Ｑ | 0.039 | -0.012 | -23.529% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49979 | 納指摩通八乙熊Ｒ | 0.047 | -0.013 | -21.667% | 26,200.000 | 26,000.000 | 15/12/2028 |
|
按盤價 
0.010 0.000 (0.000%) 
