14724 阿里中銀六六購A (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53784阿里瑞銀六七牛40.102-0.009-8.108%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.159-0.007-4.217%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.0650.0000.000%98.500100.00010/07/2026
54013阿里法興六七牛C0.126-0.001-0.787%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.206-0.005-2.370%110.000111.50013/07/2026
54495阿里摩利六七牛B0.118-0.009-7.087%118.600120.00030/07/2026
54572阿里瑞銀六八牛E0.012-0.003-20.000%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.024-0.001-4.000%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.0350.0000.000%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.044-0.002-4.348%108.500110.00012/08/2026
54615阿里法興六七牛F0.096+0.001+1.053%84.00085.50023/07/2026
54685阿里匯豐六八牛B0.086-0.008-8.511%121.500123.00003/08/2026
54759阿里摩通六九牛A0.014-0.002-12.500%123.500125.00011/09/2026
54817阿里法興六八牛C0.029-0.002-6.452%116.000117.50031/08/2026
54819阿里法興六九牛D0.041-0.002-4.651%110.300111.80029/09/2026
54820阿里摩通六七牛G0.080-0.001-1.235%90.50092.00010/07/2026
54844阿里法興六九牛E0.017-0.001-5.556%122.000123.50028/09/2026
54896阿里法興六十牛E0.010-0.001-9.091%125.300126.80028/10/2026
54897阿里法興六十牛F0.023-0.002-8.000%119.000120.50029/10/2026
54936阿里法興六三牛A0.075-0.002-2.597%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.0730.0000.000%93.66095.16017/03/2026
54989阿里摩通六九牛D0.013-0.001-7.143%124.300125.80011/09/2026
54993阿里摩通六九牛E0.0230.0000.000%119.500121.00011/09/2026
55009阿里法興六七牛D0.1120.0000.000%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.111-0.008-6.723%119.000120.50003/08/2026
55147阿里摩通六十牛A0.033-0.001-2.941%114.500116.00009/10/2026
55148阿里摩通六十牛B0.0430.0000.000%110.500112.00009/10/2026
55251阿里法興六十牛G0.036-0.001-2.703%113.000114.50030/10/2026
55254阿里法興六十牛H0.0590.0000.000%102.500104.00029/10/2026
55318阿里摩通六八牛N0.055-0.007-11.290%124.500126.00014/08/2026
55326阿里摩通六八牛O0.103-0.009-8.036%120.500122.00014/08/2026
55334阿里摩通六十牛C0.051-0.001-1.923%106.500108.00009/10/2026
55417阿里法巴六八牛A0.0340.0000.000%114.300115.80028/08/2026
55418阿里法巴六八牛B0.041-0.001-2.381%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.058-0.010-14.706%124.000125.50013/07/2026
55578阿里摩通六十牛D0.036-0.002-5.263%113.000114.50009/10/2026
55588阿里摩通六十牛E0.027-0.002-6.897%117.000118.50009/10/2026
55896阿里法興六七牛G0.084+0.001+1.205%89.50091.00030/07/2026
55948阿里法興六三牛K0.405-0.005-1.220%91.00092.50027/03/2026
55950阿里法興六三牛L0.440-0.010-2.222%87.00088.50031/03/2026
55952阿里法興六十牛A0.1210.0000.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.094-0.002-2.083%84.50086.00019/05/2026
56368阿里法興六三牛M0.510-0.010-1.923%81.30082.80026/03/2026
56419阿里瑞銀六三牛B0.1150.0000.000%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.370-0.010-2.632%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.390-0.010-2.500%92.50094.00015/07/2026
56456阿里法興六七牛E0.1350.0000.000%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.3100.0000.000%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.4050.0000.000%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.3900.0000.000%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.3650.0000.000%94.00095.50013/04/2026
57782阿里摩通八七牛A0.260-0.005-1.887%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.4050.0000.000%90.00091.50030/03/2026
58460阿里法興六九牛B0.1060.0000.000%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.194-0.004-2.020%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.230-0.005-2.128%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.270-0.005-1.818%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.219-0.005-2.232%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.126-0.009-6.667%117.500119.00017/07/2026
59339阿里摩通六七牛V0.200-0.007-3.382%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.068-0.001-1.449%97.00098.50011/08/2026
60843阿里法興六八牛A0.064-0.001-1.538%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0210.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.0630.0000.000%99.500101.00013/08/2026
61402阿里法興六八牛B0.068-0.002-2.857%97.50099.00031/08/2026
62155阿里法興六十牛B0.073-0.001-1.351%95.60097.10029/10/2026
62638阿里法興六十牛C0.081-0.001-1.220%91.60093.10030/10/2026
62827阿里法巴六十牛B0.0220.0000.000%125.500127.00030/10/2026
62829阿里法巴六十牛C0.0170.0000.000%122.500124.00030/10/2026
62841阿里法巴六十牛D0.026-0.001-3.704%118.500120.00030/10/2026
62866阿里法興六十牛D0.089-0.002-2.198%87.60089.10028/10/2026
63008阿里花旗六四牛B0.072-0.001-1.370%94.50096.00030/04/2026
63186阿里摩通六八牛G0.0950.0000.000%83.50085.00014/08/2026
63197阿里摩通六八牛H0.0770.0000.000%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.065-0.001-1.515%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.126-0.002-1.563%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.1460.0000.000%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.166-0.001-0.599%48.50050.00028/04/2026
64210阿里法興六九牛A0.370-0.005-1.333%95.00096.50029/09/2026
65821阿里匯豐六九牛M0.057-0.008-12.308%124.500126.00021/09/2026
66015阿里花旗六六牛A0.106-0.002-1.852%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.057-0.001-1.724%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.053-0.001-1.852%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.084-0.002-2.326%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.106-0.002-1.852%78.50080.00004/06/2026
68021阿里摩利六八牛C0.0290.0000.000%126.600128.00028/08/2026
68146阿里法巴六八牛I0.0000.000%127.500129.00031/08/2026
68147阿里法巴六八牛J0.0000.000%123.500125.00031/08/2026
68192阿里摩通六八牛50.0000.000%139.500141.00014/08/2026
68249阿里摩通六九牛H0.0000.000%132.500134.00011/09/2026
68317阿里匯豐六七牛C0.179-0.006-3.243%112.500114.00027/07/2026
68358阿里匯豐六八牛O0.0000.000%138.500140.00006/08/2026
68387阿里匯豐六甲牛A0.0000.000%116.500118.00002/11/2026
68557阿里法興六九牛Y0.0300.0000.000%127.000128.50028/09/2026
68558阿里法興六十牛70.0740.0000.000%123.000124.50030/10/2026
68571阿里瑞銀六八牛10.0000.000%136.500138.00004/08/2026
68734阿里摩通六八牛I0.165-0.005-2.941%113.700115.20014/08/2026
68909阿里摩通六七牛60.191-0.008-4.020%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.173-0.009-4.945%113.000114.50027/07/2026
69217阿里摩通六七牛E0.4100.0000.000%89.50091.00010/07/2026
69250阿里法興六九牛C0.0500.0000.000%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.200+0.004+2.041%236.500235.00025/10/2028
53656阿里摩利八四熊A0.430+0.010+2.381%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.410+0.010+2.500%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.101+0.002+2.020%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.119+0.002+1.709%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.178+0.002+1.136%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.365+0.005+1.389%171.500170.00008/12/2028
55000阿里法巴八五熊G0.165+0.001+0.610%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.365+0.005+1.389%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.3700.0000.000%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.325+0.005+1.562%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.1510.0000.000%211.500210.00028/02/2028
56045阿里法興八十熊H0.0740.0000.000%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.460+0.005+1.099%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.500+0.005+1.010%186.500185.00014/08/2028
56614阿里摩通六七熊A0.520+0.010+1.961%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.225+0.002+0.897%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.206+0.002+0.980%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.132+0.001+0.763%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.330+0.005+1.538%166.500165.00008/12/2028
57331阿里摩通八八熊G0.137+0.001+0.735%204.500203.00011/08/2028
57337阿里摩通八八熊H0.117+0.001+0.862%194.500193.00011/08/2028
57413阿里法興八十熊40.1300.0000.000%201.500200.00025/10/2028
57414阿里法興八十熊50.149+0.002+1.361%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.710+0.010+1.429%206.500205.00029/11/2027
57947阿里摩利八八熊C0.380+0.010+2.703%171.400170.00030/08/2028
58001阿里瑞銀八八熊E0.149+0.002+1.361%211.500210.00002/08/2028
58217阿里法興八十熊N0.101+0.001+1.000%186.500185.00031/10/2028
58308阿里法興八十熊K0.110+0.001+0.917%191.500190.00023/10/2028
58397阿里法興八十熊10.0650.0000.000%166.500165.00031/10/2028
58929阿里摩通八八熊S0.201+0.001+0.500%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.113+0.002+1.802%191.500190.00003/02/2028
59171阿里摩通八八熊J0.1080.0000.000%189.500188.00011/08/2028
59423阿里法巴八五熊H0.104+0.001+0.971%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.500+0.010+2.041%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.325+0.005+1.562%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.1000.0000.000%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.4550.0000.000%179.000177.50013/12/2027
60201阿里摩通八八熊K0.164+0.002+1.235%219.500218.00011/08/2028
60210阿里摩通八八熊L0.1280.0000.000%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.1680.0000.000%221.500220.00031/07/2028
60642阿里法巴八五熊D0.1210.0000.000%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.114+0.001+0.885%191.500190.00015/11/2027
60945阿里法興八十熊60.120+0.002+1.695%196.500195.00030/10/2028
60950阿里法興八十熊70.140+0.004+2.941%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.285+0.005+1.786%161.500160.00024/11/2028
61344阿里法興八十熊S0.0920.0000.000%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.115+0.002+1.770%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.420+0.010+2.439%176.500175.00008/12/2028
61733阿里摩利八十熊A0.097+0.002+2.105%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.093+0.001+1.087%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.125+0.003+2.459%195.400194.00031/07/2028
62723阿里法興八十熊80.170+0.004+2.410%221.500220.00027/10/2028
62727阿里法興八十熊90.191+0.004+2.139%231.500230.00030/10/2028
62785阿里摩通八八熊O0.183+0.002+1.105%229.500228.00011/08/2028
62815阿里摩利八四熊B0.530+0.010+1.923%187.400186.00028/04/2028
62818阿里摩通八八熊P0.146+0.002+1.389%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.188+0.003+1.622%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.5500.0000.000%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.133+0.001+0.758%201.500200.00021/02/2028
63517阿里法巴八五熊S0.072+0.002+2.857%169.500168.00031/05/2028
63556阿里摩通八九熊F0.0890.0000.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.158+0.002+1.282%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.140+0.002+1.449%206.500205.00026/07/2028
63741阿里法巴八五熊K0.088-0.001-1.124%178.500177.00030/05/2028
63854阿里法興八十熊A0.160+0.003+1.911%216.500215.00023/10/2028
63855阿里法興八十熊E0.179+0.003+1.705%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.2800.0000.000%161.500160.00006/11/2028
63967阿里摩利八十熊H0.0650.0000.000%165.400164.00031/10/2028
64108阿里法興八十熊D0.241+0.004+1.688%156.500155.00025/10/2028
64176阿里法興八十熊X0.0830.0000.000%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.233+0.007+3.097%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.083+0.001+1.220%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.239+0.003+1.271%156.500155.00013/11/2028
64625阿里法巴八五熊T0.0590.0000.000%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.046+0.002+4.545%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.155+0.002+1.307%214.500213.00011/08/2028
65423阿里摩通八八熊T0.275+0.005+1.852%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.6100.0000.000%196.500195.00008/11/2027
66020阿里法巴八五熊E0.136+0.001+0.741%205.500204.00030/05/2028
66124阿里法興八十熊G0.290+0.025+9.434%161.500160.00030/10/2028
66786阿里法巴八五熊U0.218+0.007+3.318%153.500152.00031/05/2028
66946阿里摩利八十熊I0.233+0.006+2.643%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.198+0.004+2.062%151.500150.00020/11/2028
67267阿里法興八十熊J0.199+0.006+3.109%151.500150.00023/10/2028
67378阿里摩通八九熊G0.0610.0000.000%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.201+0.006+3.077%151.500150.00023/10/2028
68016阿里摩利八十熊J0.0000.000%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.1630.0000.000%146.500145.00016/10/2028
68566阿里法興八十熊W0.0000.000%146.500145.00031/10/2028
68852阿里摩利八八熊B0.158+0.002+1.282%213.400212.00030/08/2028
69897阿里摩通八八熊R0.192+0.002+1.053%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/03/2026 09:56
  即時報價更新時間為 05/03/2026 10:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

聚焦兩會2026

說說心理話

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康