15953 騰訊瑞銀六六購B (認購證)
即時 按盤價 升0.216 +0.011 (+5.366%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.143+0.006+4.380%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.067+0.007+11.667%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.066+0.007+11.864%586.800590.00002/02/2026
54791騰訊法興六六牛C0.063+0.007+12.500%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.127+0.009+7.627%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.3300.0000.000%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.3200.0000.000%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.104+0.009+9.474%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.136+0.009+7.087%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.060+0.008+15.385%588.200591.00026/02/2026
57476騰訊摩利六六牛C0.095+0.007+7.955%573.200576.00029/06/2026
58448騰訊法興六一牛B0.2500.0000.000%492.500495.50030/01/2026
58450騰訊法興六一牛C0.231+0.002+0.873%502.500505.50029/01/2026
59184騰訊法興六二牛A0.248+0.007+2.905%497.500500.50027/02/2026
59186騰訊法興六二牛B0.227+0.007+3.182%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.220+0.006+2.804%510.000513.00012/06/2026
59576騰訊匯豐六二牛A0.225+0.007+3.211%509.500512.50026/02/2026
59719騰訊摩通六六牛10.2700.0000.000%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.243+0.004+1.674%497.000500.00013/02/2026
59760騰訊摩通六二牛10.203+0.003+1.500%516.500519.50013/02/2026
59917騰訊法興六一牛D0.210+0.003+1.449%513.000516.00028/01/2026
59946騰訊摩通六二牛20.213+0.008+3.902%513.000516.00013/02/2026
59981騰訊摩通六二牛30.196+0.007+3.704%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.201+0.009+4.688%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.201+0.004+2.030%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.260+0.005+1.961%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.191+0.010+5.525%526.200529.00026/02/2026
60223騰訊法興六二牛C0.194+0.004+2.105%523.000526.00025/02/2026
60309騰訊摩通六六牛40.2650.0000.000%489.000492.00012/06/2026
60649騰訊摩通六二牛40.181+0.007+4.023%529.000532.00013/02/2026
60776騰訊法興六一牛G0.182+0.005+2.825%527.500530.50029/01/2026
60778騰訊法興六二牛E0.207+0.006+2.985%517.500520.50027/02/2026
61011騰訊瑞銀六六牛60.058+0.009+18.367%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.118+0.011+10.280%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.093+0.008+9.412%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.187+0.009+5.056%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.064+0.007+12.281%586.800590.00015/06/2026
61948騰訊瑞銀六六牛A0.095+0.009+10.465%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.167+0.007+4.375%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.198+0.008+4.211%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.248+0.004+1.639%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.183+0.008+4.571%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.082+0.009+12.329%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.121+0.008+7.080%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.147+0.004+2.797%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.220+0.005+2.326%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.107+0.007+7.000%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.167+0.005+3.086%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.207+0.006+2.985%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.246+0.005+2.075%496.200499.00030/06/2026
63158騰訊瑞銀六一牛I0.141+0.003+2.174%545.000548.20016/01/2026
63244騰訊摩通六二牛E0.156+0.008+5.405%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.177+0.006+3.509%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.093+0.008+9.412%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.135+0.003+2.273%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.152+0.006+4.110%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.224+0.003+1.357%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.189+0.004+2.162%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.228+0.003+1.333%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.193+0.006+3.209%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.169+0.009+5.625%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.163+0.007+4.487%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.073+0.007+10.606%583.200586.00030/06/2026
63565騰訊法興六二牛G0.174+0.007+4.192%533.000536.00024/02/2026
63637騰訊瑞銀六六牛F0.049+0.006+13.953%593.800597.00016/06/2026
63649騰訊匯豐六三牛J0.172+0.006+3.614%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.117+0.009+8.333%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.158+0.005+3.268%542.800546.00006/07/2026
63658騰訊匯豐六一牛10.146+0.004+2.817%545.000548.00019/01/2026
63809騰訊匯豐六七牛N0.049+0.010+25.641%596.800600.00030/07/2026
63835騰訊法興六二牛H0.167+0.006+3.727%537.500540.50027/02/2026
63850騰訊法興六二牛I0.154+0.008+5.479%543.000546.00026/02/2026
63881騰訊摩通六四牛30.054+0.010+22.727%594.300597.50010/04/2026
63915騰訊匯豐六三牛K0.160+0.004+2.564%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.144+0.008+5.882%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.155+0.009+6.164%545.000548.00012/06/2026
64063騰訊匯豐六七牛L0.060+0.007+13.208%591.800595.00009/07/2026
64130騰訊摩利六二牛B0.164+0.007+4.459%539.200542.00027/02/2026
64186騰訊法興六九牛A0.420+0.005+1.205%415.000418.00029/09/2026
64190騰訊法興六九牛B0.405+0.005+1.250%422.000425.00029/09/2026
64255騰訊摩通六四牛40.059+0.011+22.917%591.800595.00010/04/2026
64397騰訊摩通六三牛F0.173+0.006+3.593%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.146+0.008+5.797%549.000552.00010/07/2026
64584騰訊法興六二牛J0.145+0.007+5.072%547.500550.50027/02/2026
64628騰訊摩利六六牛D0.046+0.011+31.429%596.200599.00030/06/2026
64683騰訊瑞銀六六牛P0.177+0.007+4.118%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.127+0.010+8.547%557.800561.00015/06/2026
64906騰訊法巴六六牛K0.025+0.013+108.333%605.200608.00030/06/2026
65020騰訊摩通六七牛H0.141+0.009+6.818%552.000555.00010/07/2026
65168騰訊法興六三牛A0.142+0.008+5.970%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.133+0.006+4.724%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.205+0.007+3.535%517.800521.00029/06/2026
65350騰訊摩通六四牛60.030+0.010+50.000%604.800608.00010/04/2026
65400騰訊摩通六七牛I0.134+0.009+7.200%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.130+0.009+7.438%556.000559.20018/06/2026
65540騰訊匯豐六八牛80.037+0.012+48.000%601.800605.00017/08/2026
65704騰訊法興六七牛10.057+0.010+21.277%592.500595.50030/07/2026
65712騰訊法興六七牛20.032+0.009+39.130%602.500605.50031/07/2026
65825騰訊法興六七牛30.048+0.012+33.333%597.500600.50030/07/2026
65834騰訊匯豐六三牛C0.4050.0000.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.129+0.009+7.500%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.071+0.007+10.937%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.116+0.007+6.422%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.094+0.008+9.302%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.107+0.007+7.000%567.000570.00023/02/2026
66212騰訊法巴六六牛M0.045+0.009+25.000%596.200599.00030/06/2026
66243騰訊匯豐六三牛D0.3850.0000.000%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.099+0.006+6.452%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.119+0.007+6.250%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.084+0.009+12.000%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.114+0.008+7.547%560.200563.00029/01/2026
66529騰訊瑞銀六七牛A0.030+0.007+30.435%602.800606.00013/07/2026
66532騰訊瑞銀六七牛J0.047+0.006+14.634%596.800600.00027/07/2026
66671騰訊摩通六四牛90.040+0.008+25.000%599.800603.00010/04/2026
66993騰訊法興六五牛A0.097+0.007+7.778%572.000575.00029/05/2026
66994騰訊法興六五牛B0.116+0.006+5.455%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.085+0.009+11.842%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.108+0.006+5.882%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.094+0.008+9.302%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.090+0.011+13.924%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.110+0.008+7.843%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.121+0.007+6.140%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.098+0.006+6.522%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.143+0.007+5.147%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.123+0.010+8.850%559.800563.00006/07/2026
67891騰訊法興六二牛K0.073+0.005+7.353%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.091+0.009+10.976%573.800577.00022/01/2026
68025騰訊法興六五牛C0.107+0.007+7.000%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.099+0.009+10.000%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.087+0.010+12.987%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.131+0.008+6.504%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.078+0.007+9.859%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.078+0.007+9.859%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.076+0.009+13.433%580.200583.00029/01/2026
68300騰訊匯豐六七牛Q0.0000.000%616.800620.00023/07/2026
68372騰訊瑞銀六七牛R0.0000.000%626.800630.00020/07/2026
68422騰訊瑞銀六六牛H0.0000.000%619.800623.00025/06/2026
68501騰訊法興六三牛B0.084+0.006+7.692%577.500580.50030/03/2026
68505騰訊法興六三牛C0.130+0.009+7.438%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.078+0.007+9.859%581.800585.00002/02/2026
68620騰訊摩通六六牛J0.0000.000%615.800619.00012/06/2026
68636騰訊摩通六六牛X0.0000.000%611.800615.00012/06/2026
68639騰訊摩通六六牛Y0.0000.000%620.800624.00012/06/2026
68640騰訊瑞銀六六牛10.073+0.009+14.062%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.075+0.010+15.385%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.3050.0000.000%466.200469.00030/03/2026
69296騰訊匯豐六一牛L0.3000.0000.000%467.000470.00015/01/2026
69411騰訊匯豐六九牛H0.155+0.008+5.442%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.074+0.009+13.846%583.200586.00031/03/2026
69772騰訊匯豐六三牛F0.285+0.005+1.786%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.130-0.007-5.109%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.186-0.007-3.627%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.2170.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.2470.0000.000%758.000755.00027/12/2028
53454騰訊法興八乙熊40.2750.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.355+0.005+1.429%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.2700.0000.000%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.082-0.007-7.865%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.3250.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.085-0.005-5.556%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.070-0.004-5.405%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.087-0.006-6.452%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.071-0.005-6.579%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.073-0.002-2.667%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.078-0.006-7.143%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.078-0.006-7.143%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.3000.0000.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.054-0.005-8.475%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.060-0.008-11.765%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.054-0.005-8.475%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.201-0.004-1.951%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.243-0.003-1.220%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.185-0.007-3.646%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.249-0.001-0.400%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.2850.0000.000%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.2300.0000.000%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.212-0.003-1.395%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.109-0.007-6.034%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.054-0.005-8.475%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.156-0.005-3.106%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.182-0.005-2.674%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.2650.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.210-0.005-2.326%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.118-0.007-5.600%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.177-0.005-2.747%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.320-0.005-1.538%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.239-0.003-1.240%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.2600.0000.000%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.137-0.006-4.196%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.2850.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.092-0.005-5.155%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.111-0.003-2.632%683.000680.00028/12/2028
59932騰訊法興八乙熊60.126-0.008-5.970%693.000690.00029/12/2028
59933騰訊法興八乙熊80.1670.0000.000%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.045-0.006-11.765%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.3000.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.3350.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.245-0.005-2.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.192-0.005-2.538%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.265-0.005-1.852%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.295+0.005+1.724%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.3250.0000.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.3600.0000.000%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.131-0.006-4.380%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.114-0.004-3.390%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.092-0.007-7.071%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.137-0.003-2.143%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.157-0.002-1.258%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.104-0.006-5.455%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.096-0.005-4.950%672.800670.00028/07/2028
64621騰訊摩利八乙熊A0.046-0.006-11.538%641.800639.00028/12/2028
65871騰訊法興八乙熊30.085-0.005-5.556%668.000665.00028/12/2028
65906騰訊法興八乙熊10.100-0.005-4.762%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.2900.0000.000%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.140-0.008-5.405%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.143-0.007-4.667%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.157-0.007-4.268%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.325+0.005+1.562%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.146-0.005-3.311%703.000700.00028/12/2028
68055騰訊法巴八七熊Q0.0000.000%640.800638.00031/07/2028
68161騰訊摩通八七熊V0.170-0.005-2.857%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.153-0.007-4.375%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.107-0.006-5.310%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.090-0.007-7.216%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.180-0.005-2.703%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.228-0.006-2.564%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.127-0.007-5.224%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.161-0.005-3.012%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.120-0.002-1.639%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.173-0.007-3.889%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.127-0.007-5.224%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.162-0.006-3.571%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.196-0.005-2.488%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.229-0.004-1.717%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.214-0.007-3.167%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.160-0.010-5.882%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.200-0.005-2.439%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.232-0.006-2.521%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.196-0.001-0.508%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 10:04
  即時報價更新時間為 12/01/2026 10:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康